| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2017 | USD | 11.4156 | 11.4156 | 10.87 | 11.3 | 11.3 | +0.43 (+3.96%) | 3,722 |
| 1 May 2017 | USD | 10.95 | 11.52 | 10.87 | 10.87 | 10.87 | -0.13 (-1.18%) | 2,726 |
| 28 Apr 2017 | USD | 11.42 | 11.42 | 10.95 | 11 | 11 | -0.4 (-3.51%) | 1,957 |
| 27 Apr 2017 | USD | 11.07 | 11.4672 | 11.01 | 11.4 | 11.4 | +0.53 (+4.88%) | 5,671 |
| 26 Apr 2017 | USD | 10.68 | 11.33 | 10.68 | 10.87 | 10.87 | +0.17 (+1.59%) | 4,578 |
| 25 Apr 2017 | USD | 10.7 | 10.99 | 10.69 | 10.7 | 10.7 | +0.07 (+0.66%) | 3,709 |
| 24 Apr 2017 | USD | 10.52 | 10.8919 | 10.25 | 10.63 | 10.63 | -0.05 (-0.47%) | 6,593 |
| 21 Apr 2017 | USD | 10.36 | 10.87 | 10.3 | 10.68 | 10.68 | +0.32 (+3.09%) | 9,916 |
| 20 Apr 2017 | USD | 10.75 | 10.85 | 10.36 | 10.36 | 10.36 | -0.42 (-3.90%) | 18,185 |
| 19 Apr 2017 | USD | 11.82 | 11.82 | 10.48 | 10.78 | 10.78 | -0.77 (-6.67%) | 19,514 |
| 18 Apr 2017 | USD | 11.49 | 12.2 | 11.45 | 11.55 | 11.55 | +0.32 (+2.85%) | 2,326 |
| 17 Apr 2017 | USD | 11.2825 | 11.3984 | 11.08 | 11.23 | 11.23 | -0.09 (-0.80%) | 11,881 |
| 14 Apr 2017 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 11.461 | 11.9 | 11.02 | 11.32 | 11.32 | -0.31 (-2.67%) | 9,730 |
| 12 Apr 2017 | USD | 11.21 | 11.9499 | 11.21 | 11.63 | 11.63 | +0.43 (+3.84%) | 4,170 |
| 11 Apr 2017 | USD | 11.5 | 11.84 | 11.01 | 11.2 | 11.2 | -0.32 (-2.78%) | 15,980 |
| 10 Apr 2017 | USD | 11.849 | 12.01 | 11.52 | 11.52 | 11.52 | -0.48 (-4%) | 13,911 |
| 7 Apr 2017 | USD | 11.67 | 13.04 | 11.67 | 12 | 12 | +0.27 (+2.30%) | 16,751 |
| 6 Apr 2017 | USD | 12.31 | 12.47 | 11.56 | 11.73 | 11.73 | -0.2 (-1.68%) | 16,651 |
| 5 Apr 2017 | USD | 12.81 | 12.96 | 11.93 | 11.93 | 11.93 | -1.07 (-8.23%) | 24,598 |
| 4 Apr 2017 | USD | 13.05 | 13.05 | 12.7 | 13 | 13 | -0.2 (-1.52%) | 23,017 |
| 3 Apr 2017 | USD | 13.25 | 13.3 | 12.9967 | 13.2 | 13.2 | -0.075 (-0.56%) | 4,990 |
| 31 Mar 2017 | USD | 12.848 | 13.36 | 12.848 | 13.275 | 13.275 | +0.525 (+4.12%) | 6,977 |
| 30 Mar 2017 | USD | 13.46 | 13.46 | 12.7 | 12.75 | 12.75 | -0.53 (-3.99%) | 20,835 |
| 29 Mar 2017 | USD | 13.03 | 13.37 | 12.9695 | 13.28 | 13.28 | +0.24 (+1.84%) | 13,486 |
| 28 Mar 2017 | USD | 12.77 | 13.42 | 12.37 | 13.04 | 13.04 | +0.42 (+3.33%) | 15,548 |
| 27 Mar 2017 | USD | 12.61 | 12.92 | 12.53 | 12.62 | 12.62 | +0.09 (+0.72%) | 7,986 |
| 24 Mar 2017 | USD | 12.92 | 13.38 | 12.42 | 12.53 | 12.53 | -0.11 (-0.87%) | 32,615 |
| 23 Mar 2017 | USD | 12.6 | 13.2 | 12.2 | 12.64 | 12.64 | -0.31 (-2.39%) | 20,208 |
| 22 Mar 2017 | USD | 12.29 | 13.61 | 12.02 | 12.95 | 12.95 | +0.66 (+5.37%) | 45,034 |
