| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2017 | USD | 12.89 | 12.89 | 12.16 | 12.29 | 12.29 | -0.345 (-2.73%) | 22,803 |
| 20 Mar 2017 | USD | 13.15 | 13.15 | 11.85 | 12.6352 | 12.6352 | -0.575 (-4.35%) | 11,545 |
| 17 Mar 2017 | USD | 12.31 | 13.21 | 11.95 | 13.21 | 13.21 | +1.1 (+9.08%) | 38,433 |
| 16 Mar 2017 | USD | 12.432 | 12.58 | 12.11 | 12.11 | 12.11 | -0.177 (-1.44%) | 8,658 |
| 15 Mar 2017 | USD | 12.43 | 12.73 | 12.21 | 12.2875 | 12.2875 | -0.113 (-0.91%) | 10,634 |
| 14 Mar 2017 | USD | 12.46 | 12.55 | 12.35 | 12.4 | 12.4 | +0.01 (+0.08%) | 10,590 |
| 13 Mar 2017 | USD | 12.42 | 12.49 | 12.27 | 12.39 | 12.39 | -0.01 (-0.08%) | 5,927 |
| 10 Mar 2017 | USD | 12.495 | 12.74 | 12.3947 | 12.4 | 12.4 | +0.14 (+1.14%) | 3,826 |
| 9 Mar 2017 | USD | 12.26 | 12.58 | 12.26 | 12.26 | 12.26 | -0.32 (-2.54%) | 9,009 |
| 8 Mar 2017 | USD | 12.71 | 12.71 | 12.25 | 12.58 | 12.58 | -0.05 (-0.40%) | 11,772 |
| 7 Mar 2017 | USD | 12.7 | 12.79 | 12.5 | 12.63 | 12.63 | -0.09 (-0.71%) | 28,215 |
| 6 Mar 2017 | USD | 12.5 | 13.11 | 12.5 | 12.72 | 12.72 | +0.09 (+0.71%) | 24,561 |
| 3 Mar 2017 | USD | 12.72 | 13.5964 | 12.5 | 12.63 | 12.63 | -0.223 (-1.74%) | 35,851 |
| 2 Mar 2017 | USD | 12.89 | 13.071 | 12.54 | 12.8533 | 12.8533 | +0.123 (+0.97%) | 25,287 |
| 1 Mar 2017 | USD | 12.37 | 12.9 | 12.37 | 12.73 | 12.73 | +0.52 (+4.26%) | 28,543 |
| 28 Feb 2017 | USD | 12.5 | 12.7502 | 12.21 | 12.21 | 12.21 | -0.02 (-0.16%) | 8,077 |
| 27 Feb 2017 | USD | 12.3772 | 12.9146 | 12.1012 | 12.2297 | 12.2297 | +0.06 (+0.49%) | 11,987 |
| 24 Feb 2017 | USD | 12.18 | 12.18 | 11.962 | 12.17 | 12.17 | +0.07 (+0.58%) | 5,750 |
| 23 Feb 2017 | USD | 12.3799 | 12.3799 | 11.8901 | 12.1 | 12.1 | +0.16 (+1.34%) | 27,054 |
| 22 Feb 2017 | USD | 11.99 | 12 | 11.7777 | 11.94 | 11.94 | +0.04 (+0.34%) | 10,337 |
| 21 Feb 2017 | USD | 11.64 | 12 | 11.64 | 11.8998 | 11.8998 | +0.26 (+2.23%) | 11,369 |
| 20 Feb 2017 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 11.7 | 11.8 | 11.61 | 11.64 | 11.64 | -0.05 (-0.43%) | 11,061 |
| 16 Feb 2017 | USD | 11.7 | 11.71 | 11.6475 | 11.69 | 11.69 | +0.24 (+2.10%) | 10,455 |
| 15 Feb 2017 | USD | 11.0435 | 11.7 | 11.0435 | 11.45 | 11.45 | -0.045 (-0.39%) | 5,076 |
| 14 Feb 2017 | USD | 11.52 | 11.65 | 11.2501 | 11.495 | 11.495 | +0.105 (+0.92%) | 3,888 |
| 13 Feb 2017 | USD | 11.1 | 11.6332 | 11.1 | 11.39 | 11.39 | +0.33 (+2.98%) | 8,629 |
| 10 Feb 2017 | USD | 11.1191 | 11.25 | 10.8701 | 11.06 | 11.06 | -0.21 (-1.86%) | 6,591 |
| 9 Feb 2017 | USD | 11 | 11.3196 | 10.91 | 11.27 | 11.27 | +0.27 (+2.45%) | 8,479 |
| 8 Feb 2017 | USD | 11.21 | 11.25 | 11 | 11 | 11 | -0.26 (-2.31%) | 5,895 |
