| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2017 | USD | 11 | 11.6648 | 11 | 11.26 | 11.26 | +0.5 (+4.65%) | 12,451 |
| 6 Feb 2017 | USD | 11 | 11.11 | 10.51 | 10.76 | 10.76 | -0.24 (-2.18%) | 19,692 |
| 3 Feb 2017 | USD | 11.25 | 11.25 | 10.625 | 11 | 11 | -0.24 (-2.14%) | 21,031 |
| 2 Feb 2017 | USD | 11.43 | 11.77 | 10.475 | 11.24 | 11.24 | -0.69 (-5.78%) | 19,357 |
| 1 Feb 2017 | USD | 11.27 | 11.98 | 11.27 | 11.93 | 11.93 | +1.46 (+13.94%) | 52,978 |
| 31 Jan 2017 | USD | 10.3 | 10.498 | 10.23 | 10.47 | 10.47 | +0.17 (+1.65%) | 16,964 |
| 30 Jan 2017 | USD | 11.4 | 11.4 | 9.17 | 10.3 | 10.3 | -0.92 (-8.20%) | 40,266 |
| 27 Jan 2017 | USD | 11.8 | 11.86 | 11.11 | 11.22 | 11.22 | -0.28 (-2.43%) | 11,868 |
| 26 Jan 2017 | USD | 11.7255 | 11.7255 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 16,934 |
| 25 Jan 2017 | USD | 11.89 | 12.29 | 11.5 | 11.5 | 11.5 | -0.355 (-2.99%) | 30,233 |
| 24 Jan 2017 | USD | 11.86 | 11.88 | 11.5383 | 11.8549 | 11.8549 | +0.105 (+0.89%) | 119,647 |
| 23 Jan 2017 | USD | 11.25 | 11.805 | 11.175 | 11.75 | 11.75 | +0.57 (+5.10%) | 13,752 |
| 20 Jan 2017 | USD | 10.97 | 11.2499 | 10.86 | 11.1799 | 11.1799 | +0.19 (+1.73%) | 26,691 |
| 19 Jan 2017 | USD | 10.38 | 10.99 | 10.2654 | 10.99 | 10.99 | +0.539 (+5.16%) | 39,701 |
| 18 Jan 2017 | USD | 10.32 | 10.475 | 10.1501 | 10.4505 | 10.4505 | +0.175 (+1.71%) | 15,275 |
| 17 Jan 2017 | USD | 10 | 11.175 | 9.7478 | 10.2753 | 10.2753 | +0.565 (+5.82%) | 41,715 |
| 16 Jan 2017 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 9.75 | 10.09 | 9.7001 | 9.71 | 9.71 | +0.02 (+0.21%) | 4,456 |
| 12 Jan 2017 | USD | 10.22 | 10.22 | 9.4 | 9.69 | 9.69 | -0.51 (-5%) | 13,769 |
| 11 Jan 2017 | USD | 10.5 | 10.75 | 10.2 | 10.2 | 10.2 | -0.21 (-2.02%) | 13,751 |
| 10 Jan 2017 | USD | 9.09 | 11.64 | 9.09 | 10.41 | 10.41 | +1.47 (+16.44%) | 96,245 |
| 9 Jan 2017 | USD | 8.94 | 9.0903 | 8.75 | 8.94 | 8.94 | -0.07 (-0.78%) | 13,753 |
| 6 Jan 2017 | USD | 9 | 9.11 | 8.99 | 9.01 | 9.01 | 0.0 (0.0%) | 5,249 |
| 5 Jan 2017 | USD | 9.006 | 9.3 | 9 | 9.01 | 9.01 | -0.02 (-0.22%) | 18,076 |
| 4 Jan 2017 | USD | 8.45 | 9.03 | 8.45 | 9.03 | 9.03 | +0.56 (+6.61%) | 17,661 |
| 3 Jan 2017 | USD | 8.42 | 8.6086 | 8.24 | 8.47 | 8.47 | -0.09 (-1.05%) | 11,420 |
| 2 Jan 2017 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 8.15 | 8.56 | 8.05 | 8.56 | 8.56 | +0.44 (+5.42%) | 31,452 |
| 29 Dec 2016 | USD | 8.39 | 8.643 | 8 | 8.12 | 8.12 | -0.38 (-4.47%) | 23,587 |
| 28 Dec 2016 | USD | 8.34 | 8.5019 | 8.1 | 8.5 | 8.5 | +0.2 (+2.41%) | 36,921 |
