| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2016 | USD | 8.45 | 8.635 | 8.2 | 8.3 | 8.3 | -0.14 (-1.66%) | 33,970 |
| 26 Dec 2016 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 8.45 | 8.6 | 7.95 | 8.44 | 8.44 | -0.15 (-1.75%) | 27,855 |
| 22 Dec 2016 | USD | 8.57 | 8.8725 | 8.315 | 8.59 | 8.59 | -0.25 (-2.83%) | 20,526 |
| 21 Dec 2016 | USD | 8.8 | 9.05 | 8.75 | 8.84 | 8.84 | +0.151 (+1.74%) | 21,326 |
| 20 Dec 2016 | USD | 9.05 | 9.165 | 8.66 | 8.6892 | 8.6892 | -0.171 (-1.93%) | 10,162 |
| 19 Dec 2016 | USD | 8.5698 | 9.32 | 8.5698 | 8.86 | 8.86 | +0.01 (+0.11%) | 21,156 |
| 16 Dec 2016 | USD | 8.35 | 9.16 | 8.35 | 8.85 | 8.85 | +0.35 (+4.12%) | 39,519 |
| 15 Dec 2016 | USD | 9.05 | 9.1278 | 8.5 | 8.5 | 8.5 | -0.77 (-8.31%) | 48,457 |
| 14 Dec 2016 | USD | 9.41 | 9.85 | 8.65 | 9.27 | 9.27 | -0.14 (-1.49%) | 38,539 |
| 13 Dec 2016 | USD | 9.47 | 9.57 | 9.1 | 9.41 | 9.41 | -0.05 (-0.53%) | 50,252 |
| 12 Dec 2016 | USD | 9.54 | 9.6365 | 9.08 | 9.46 | 9.46 | +0.04 (+0.42%) | 32,378 |
| 9 Dec 2016 | USD | 9.89 | 9.89 | 9.0101 | 9.42 | 9.42 | -0.56 (-5.61%) | 34,038 |
| 8 Dec 2016 | USD | 9.98 | 10.1 | 9.9 | 9.98 | 9.98 | -0.21 (-2.06%) | 36,456 |
| 7 Dec 2016 | USD | 10.27 | 10.44 | 10.17 | 10.19 | 10.19 | -0.08 (-0.78%) | 23,956 |
| 6 Dec 2016 | USD | 10.34 | 10.35 | 10.15 | 10.27 | 10.27 | +0.26 (+2.60%) | 14,989 |
| 5 Dec 2016 | USD | 10.251 | 10.5 | 9.98 | 10.01 | 10.01 | -0.14 (-1.38%) | 35,784 |
| 2 Dec 2016 | USD | 10.49 | 10.5 | 10.021 | 10.15 | 10.15 | +0.009 (+0.08%) | 10,060 |
| 1 Dec 2016 | USD | 10.39 | 10.9763 | 10.03 | 10.1414 | 10.1414 | -0.349 (-3.32%) | 16,631 |
| 30 Nov 2016 | USD | 11.25 | 11.41 | 10.25 | 10.49 | 10.49 | -0.67 (-6.00%) | 46,192 |
| 29 Nov 2016 | USD | 11.2 | 11.47 | 10.68 | 11.16 | 11.16 | -0.113 (-1.01%) | 33,922 |
| 28 Nov 2016 | USD | 11.17 | 11.7 | 10.5115 | 11.2734 | 11.2734 | +0.442 (+4.08%) | 107,496 |
| 25 Nov 2016 | USD | 10.74 | 11.77 | 10.45 | 10.8319 | 10.8319 | +0.242 (+2.28%) | 49,869 |
| 24 Nov 2016 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 11.29 | 11.34 | 10.2311 | 10.59 | 10.59 | -0.51 (-4.59%) | 18,556 |
| 22 Nov 2016 | USD | 10.12 | 11.26 | 9.96 | 11.1 | 11.1 | +1.27 (+12.92%) | 35,162 |
| 21 Nov 2016 | USD | 10.32 | 10.4412 | 9.66 | 9.83 | 9.83 | -0.671 (-6.39%) | 181,318 |
| 18 Nov 2016 | USD | 10.5 | 10.91 | 10.15 | 10.5015 | 10.5015 | +0.002 (+0.01%) | 117,433 |
| 17 Nov 2016 | USD | 11.53 | 11.53 | 10.5 | 10.5 | 10.5 | -0.55 (-4.98%) | 48,593 |
| 16 Nov 2016 | USD | 11.6 | 12 | 11 | 11.05 | 11.05 | -0.555 (-4.78%) | 19,166 |
