| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2016 | USD | 11.79 | 11.98 | 11.53 | 11.605 | 11.605 | -0.195 (-1.65%) | 16,309 |
| 14 Nov 2016 | USD | 11.2 | 11.8 | 11.0824 | 11.8 | 11.8 | +0.79 (+7.18%) | 19,073 |
| 11 Nov 2016 | USD | 11.47 | 11.63 | 11 | 11.01 | 11.01 | -0.29 (-2.57%) | 38,040 |
| 10 Nov 2016 | USD | 11.6055 | 11.9325 | 11.25 | 11.3 | 11.3 | +0.06 (+0.53%) | 17,201 |
| 9 Nov 2016 | USD | 11.69 | 11.94 | 11.21 | 11.24 | 11.24 | -0.56 (-4.75%) | 42,662 |
| 8 Nov 2016 | USD | 11.206 | 12 | 11.1 | 11.8 | 11.8 | 0.0 (0.0%) | 33,501 |
| 7 Nov 2016 | USD | 11.95 | 12.01 | 11.1301 | 11.8 | 11.8 | -0.2 (-1.67%) | 134,231 |
| 4 Nov 2016 | USD | 11.25 | 12 | 11.04 | 12 | 12 | +0.87 (+7.82%) | 75,720 |
| 3 Nov 2016 | USD | 12.3199 | 12.3199 | 11.13 | 11.13 | 11.13 | -0.48 (-4.13%) | 29,596 |
| 2 Nov 2016 | USD | 12.07 | 12.1404 | 11.6 | 11.61 | 11.61 | -0.47 (-3.89%) | 29,529 |
| 1 Nov 2016 | USD | 11.71 | 12.2713 | 11.62 | 12.08 | 12.08 | +0.31 (+2.63%) | 15,426 |
| 31 Oct 2016 | USD | 12.44 | 12.44 | 11.77 | 11.77 | 11.77 | -0.68 (-5.46%) | 27,728 |
| 28 Oct 2016 | USD | 12.36 | 12.7022 | 12 | 12.45 | 12.45 | +0.28 (+2.30%) | 30,761 |
| 27 Oct 2016 | USD | 12.73 | 13.35 | 12.16 | 12.17 | 12.17 | -0.4 (-3.18%) | 63,212 |
| 26 Oct 2016 | USD | 12.11 | 12.8 | 11.68 | 12.57 | 12.57 | +1.56 (+14.17%) | 225,896 |
| 25 Oct 2016 | USD | 11.85 | 11.95 | 11.01 | 11.01 | 11.01 | -0.94 (-7.87%) | 41,636 |
| 24 Oct 2016 | USD | 12.32 | 12.62 | 11.3501 | 11.95 | 11.95 | -0.12 (-0.99%) | 27,470 |
| 21 Oct 2016 | USD | 11.9 | 12.7399 | 11.741 | 12.07 | 12.07 | +0.22 (+1.86%) | 76,483 |
| 20 Oct 2016 | USD | 11.19 | 11.85 | 10.982 | 11.85 | 11.85 | +0.65 (+5.80%) | 50,706 |
| 19 Oct 2016 | USD | 10.79 | 11.704 | 10.72 | 11.2 | 11.2 | +0.5 (+4.67%) | 40,406 |
| 18 Oct 2016 | USD | 9.85 | 10.829 | 9.611 | 10.7 | 10.7 | +0.39 (+3.78%) | 66,619 |
| 17 Oct 2016 | USD | 10.58 | 10.7235 | 10.0011 | 10.31 | 10.31 | -0.4 (-3.73%) | 43,143 |
| 14 Oct 2016 | USD | 10.49 | 10.99 | 10.41 | 10.71 | 10.71 | +0.28 (+2.68%) | 62,397 |
| 13 Oct 2016 | USD | 10 | 10.5621 | 9.83 | 10.43 | 10.43 | -0.04 (-0.38%) | 71,212 |
| 12 Oct 2016 | USD | 10.93 | 11 | 10.36 | 10.47 | 10.47 | -0.47 (-4.30%) | 77,505 |
| 11 Oct 2016 | USD | 11.79 | 11.87 | 10.7701 | 10.94 | 10.94 | -0.94 (-7.91%) | 99,691 |
| 10 Oct 2016 | USD | 12.01 | 12.01 | 11.4101 | 11.88 | 11.88 | -0.04 (-0.34%) | 100,426 |
| 7 Oct 2016 | USD | 12.85 | 13.74 | 11.69 | 11.92 | 11.92 | -1.45 (-10.85%) | 321,302 |
| 6 Oct 2016 | USD | 14.08 | 14.08 | 12.6387 | 13.37 | 13.37 | -0.98 (-6.83%) | 268,666 |
| 5 Oct 2016 | USD | 14.95 | 15.7 | 14.0856 | 14.35 | 14.35 | 0.0 (0.0%) | 914,495 |
