| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | USD | 6.7554 | 6.7554 | 6.7554 | 6.7554 | 6.7554 | -0.395 (-5.52%) | 370 |
| 23 Aug 2016 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.1 (-1.38%) | 762 |
| 22 Aug 2016 | USD | 7.025 | 7.26 | 6.95 | 7.2499 | 7.2499 | +0.43 (+6.30%) | 2,749 |
| 19 Aug 2016 | USD | 6.6001 | 6.82 | 6.6001 | 6.82 | 6.82 | -0.153 (-2.20%) | 712 |
| 18 Aug 2016 | USD | 7.03 | 7.03 | 6.8871 | 6.9732 | 6.9732 | +0.193 (+2.85%) | 522 |
| 17 Aug 2016 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
| 16 Aug 2016 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.03 (+0.44%) | 311 |
| 15 Aug 2016 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.089 (+1.34%) | 414 |
| 12 Aug 2016 | USD | 6.661 | 6.661 | 6.661 | 6.661 | 6.661 | -0.419 (-5.92%) | 141 |
| 11 Aug 2016 | USD | 6.8 | 7.15 | 6.78 | 7.0799 | 7.0799 | +0.41 (+6.15%) | 7,740 |
| 10 Aug 2016 | USD | 6.7 | 6.8272 | 6.65 | 6.67 | 6.67 | -0.03 (-0.45%) | 6,210 |
| 9 Aug 2016 | USD | 6.9 | 6.925 | 6.7 | 6.7 | 6.7 | -0.13 (-1.90%) | 3,126 |
| 8 Aug 2016 | USD | 6.72 | 6.83 | 6.6 | 6.83 | 6.83 | -0.219 (-3.11%) | 7,188 |
| 5 Aug 2016 | USD | 7.049 | 7.049 | 7.049 | 7.049 | 7.049 | 0.0 (0.0%) | 0 |
| 4 Aug 2016 | USD | 6.71 | 7.049 | 6.71 | 7.049 | 7.049 | +0.051 (+0.72%) | 3,543 |
| 3 Aug 2016 | USD | 6.9983 | 6.9983 | 6.9983 | 6.9983 | 6.9983 | 0.0 (0.0%) | 0 |
| 2 Aug 2016 | USD | 6.91 | 7.1301 | 6.8 | 6.9983 | 6.9983 | +0.348 (+5.24%) | 6,393 |
| 1 Aug 2016 | USD | 6.6501 | 6.6501 | 6.6501 | 6.6501 | 6.6501 | -0.35 (-5.00%) | 1,610 |
| 29 Jul 2016 | USD | 7 | 7 | 7 | 7 | 7 | -0.005 (-0.07%) | 168 |
| 28 Jul 2016 | USD | 6.8 | 7.2528 | 6.8 | 7.005 | 7.005 | -0.145 (-2.03%) | 457 |
| 27 Jul 2016 | USD | 7.15 | 7.2375 | 7 | 7.15 | 7.15 | 0.0 (0.0%) | 3,870 |
| 26 Jul 2016 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 25 Jul 2016 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 22 Jul 2016 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 21 Jul 2016 | USD | 7.03 | 7.32 | 7.03 | 7.15 | 7.15 | +0.034 (+0.48%) | 2,525 |
| 20 Jul 2016 | USD | 7.17 | 7.17 | 6.8982 | 7.116 | 7.116 | -0.084 (-1.17%) | 6,523 |
| 19 Jul 2016 | USD | 7.3 | 7.31 | 7.11 | 7.2 | 7.2 | -0.1 (-1.37%) | 6,941 |
| 18 Jul 2016 | USD | 7.3 | 7.3001 | 7.3 | 7.3001 | 7.3001 | -0.25 (-3.31%) | 601 |
| 15 Jul 2016 | USD | 7.3849 | 7.5499 | 7.3849 | 7.5499 | 7.5499 | +0.34 (+4.71%) | 657 |
| 14 Jul 2016 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.34 (-4.50%) | 145 |
