| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2016 | USD | 6.9571 | 7.1776 | 6.9571 | 7 | 7 | 0.0 (0.0%) | 2,353 |
| 13 Apr 2016 | USD | 7.125 | 7.2499 | 7 | 7 | 7 | -0.1 (-1.41%) | 11,560 |
| 12 Apr 2016 | USD | 6.7916 | 7.0999 | 6.7916 | 7.0999 | 7.0999 | +0.202 (+2.92%) | 2,187 |
| 11 Apr 2016 | USD | 6.99 | 7 | 6.8982 | 6.8982 | 6.8982 | -0.092 (-1.31%) | 6,895 |
| 8 Apr 2016 | USD | 7.225 | 7.225 | 6.99 | 6.99 | 6.99 | -0.009 (-0.13%) | 4,305 |
| 7 Apr 2016 | USD | 7.3 | 7.3 | 6.95 | 6.9993 | 6.9993 | +0.009 (+0.13%) | 9,510 |
| 6 Apr 2016 | USD | 6.82 | 7 | 6.65 | 6.99 | 6.99 | -0.01 (-0.14%) | 10,634 |
| 5 Apr 2016 | USD | 7.49 | 7.49 | 7 | 7 | 7 | +0.051 (+0.73%) | 1,309 |
| 4 Apr 2016 | USD | 6.6501 | 7.25 | 6.6501 | 6.9495 | 6.9495 | -0.009 (-0.12%) | 4,381 |
| 1 Apr 2016 | USD | 7 | 7 | 6.958 | 6.958 | 6.958 | +0.138 (+2.02%) | 3,690 |
| 31 Mar 2016 | USD | 7.29 | 7.5 | 6.82 | 6.82 | 6.82 | -0.25 (-3.54%) | 24,032 |
| 30 Mar 2016 | USD | 7.14 | 7.96 | 7 | 7.07 | 7.07 | +0.08 (+1.14%) | 10,951 |
| 29 Mar 2016 | USD | 7 | 7 | 6.95 | 6.99 | 6.99 | +0.08 (+1.16%) | 8,548 |
| 28 Mar 2016 | USD | 7.22 | 7.47 | 6.7 | 6.91 | 6.91 | +0.21 (+3.13%) | 7,752 |
| 25 Mar 2016 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 6.9999 | 6.9999 | 6.7 | 6.7 | 6.7 | -0.16 (-2.33%) | 2,301 |
| 23 Mar 2016 | USD | 7.2 | 7.2 | 6.86 | 6.86 | 6.86 | -0.34 (-4.72%) | 5,539 |
| 22 Mar 2016 | USD | 4.26 | 7.4999 | 4.26 | 7.2 | 7.2 | -0.4 (-5.26%) | 6,932 |
| 21 Mar 2016 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 18 Mar 2016 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 17 Mar 2016 | USD | 7.13 | 7.6 | 6.58 | 7.6 | 7.6 | +0.8 (+11.76%) | 3,052 |
| 16 Mar 2016 | USD | 7.05 | 7.15 | 6.5 | 6.8 | 6.8 | +0.09 (+1.34%) | 2,502 |
| 15 Mar 2016 | USD | 6.9 | 6.9 | 6.71 | 6.71 | 6.71 | -0.129 (-1.89%) | 1,865 |
| 14 Mar 2016 | USD | 6.839 | 6.839 | 6.839 | 6.839 | 6.839 | 0.0 (0.0%) | 0 |
| 11 Mar 2016 | USD | 7 | 7.1 | 6.839 | 6.839 | 6.839 | -0.057 (-0.83%) | 1,553 |
| 10 Mar 2016 | USD | 6.8963 | 6.8963 | 6.8963 | 6.8963 | 6.8963 | +0.146 (+2.17%) | 181 |
| 9 Mar 2016 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 8 Mar 2016 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 7 Mar 2016 | USD | 6.6 | 7 | 6.0001 | 6.75 | 6.75 | +0.15 (+2.27%) | 13,553 |
| 4 Mar 2016 | USD | 6.5999 | 6.5999 | 6.5999 | 6.5999 | 6.5999 | +0.25 (+3.94%) | 104 |
