Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2016 | USD | 6.0001 | 6.45 | 6.0001 | 6.35 | 6.35 | -0.1 (-1.55%) | 440 |
2 Mar 2016 | USD | 6.5 | 6.52 | 6.1 | 6.45 | 6.45 | -0.15 (-2.27%) | 22,523 |
1 Mar 2016 | USD | 6.604 | 6.75 | 6.56 | 6.6 | 6.6 | -0.15 (-2.22%) | 17,433 |
29 Feb 2016 | USD | 6.63 | 6.92 | 6.53 | 6.75 | 6.75 | -0.47 (-6.51%) | 3,406 |
26 Feb 2016 | USD | 7.54 | 7.54 | 7.1 | 7.22 | 7.22 | -0.38 (-5%) | 1,566 |
25 Feb 2016 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 7.5 | 7.6 | 7.5 | 7.6 | 7.6 | +0.35 (+4.83%) | 8,537 |
23 Feb 2016 | USD | 7.25 | 7.4 | 7.21 | 7.2499 | 7.2499 | -0.04 (-0.55%) | 15,952 |
22 Feb 2016 | USD | 7.09 | 7.29 | 7.09 | 7.29 | 7.29 | -0.21 (-2.80%) | 434 |
19 Feb 2016 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.02 (-0.27%) | 8,113 |
17 Feb 2016 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 7.13 | 7.52 | 6.76 | 7.52 | 7.52 | +0.17 (+2.31%) | 3,887 |
15 Feb 2016 | USD | 7.3501 | 7.3501 | 7.3501 | 7.3501 | 7.3501 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 7.3501 | 7.3501 | 7.3501 | 7.3501 | 7.3501 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 7.3501 | 7.3501 | 7.3501 | 7.3501 | 7.3501 | -0.65 (-8.12%) | 102 |
10 Feb 2016 | USD | 8.11 | 8.11 | 7.9999 | 7.9999 | 7.9999 | +0.56 (+7.53%) | 511 |
9 Feb 2016 | USD | 7.6 | 7.64 | 7.3001 | 7.44 | 7.44 | -0.33 (-4.25%) | 4,935 |
8 Feb 2016 | USD | 7.82 | 7.82 | 7.4732 | 7.77 | 7.77 | -0.05 (-0.64%) | 21,208 |
5 Feb 2016 | USD | 8.15 | 8.15 | 7.26 | 7.82 | 7.82 | -0.22 (-2.74%) | 11,357 |
4 Feb 2016 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 8.05 | 8.1 | 8.02 | 8.04 | 8.04 | -0.16 (-1.95%) | 9,274 |
2 Feb 2016 | USD | 8.75 | 8.75 | 8.12 | 8.2 | 8.2 | -1.034 (-11.20%) | 3,680 |
1 Feb 2016 | USD | 9.51 | 9.51 | 9.2343 | 9.2343 | 9.2343 | +0.234 (+2.60%) | 929 |
29 Jan 2016 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 9 | 9 | 9 | 9 | 9 | +0.75 (+9.09%) | 202 |
27 Jan 2016 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.46 (-15.04%) | 160 |
26 Jan 2016 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.14 (+1.46%) | 168 |
25 Jan 2016 | USD | 9.58 | 9.58 | 9.57 | 9.57 | 9.57 | +0.87 (+10.00%) | 369 |
22 Jan 2016 | USD | 9.44 | 9.44 | 8.7 | 8.7 | 8.7 | -0.28 (-3.12%) | 735 |