| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 9.23 | 9.23 | 8.69 | 8.69 | 8.69 | -0.51 (-5.54%) | 1,222 |
| 19 Jan 2016 | USD | 9.22 | 9.22 | 9.2 | 9.2 | 9.2 | +0.2 (+2.22%) | 206 |
| 18 Jan 2016 | USD | 9.0001 | 9.0001 | 9.0001 | 9.0001 | 9.0001 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 9.18 | 9.18 | 9 | 9.0001 | 9.0001 | -0.46 (-4.86%) | 3,473 |
| 14 Jan 2016 | USD | 9.775 | 9.775 | 9.1 | 9.46 | 9.46 | +0.24 (+2.60%) | 4,026 |
| 13 Jan 2016 | USD | 10.01 | 10.04 | 9.1 | 9.22 | 9.22 | -0.84 (-8.35%) | 5,389 |
| 12 Jan 2016 | USD | 10.01 | 10.29 | 10.01 | 10.06 | 10.06 | +0.05 (+0.50%) | 1,090 |
| 11 Jan 2016 | USD | 10.99 | 10.99 | 10.0101 | 10.0101 | 10.0101 | -0.13 (-1.28%) | 1,836 |
| 8 Jan 2016 | USD | 10.128 | 10.14 | 10.01 | 10.14 | 10.14 | +0.06 (+0.60%) | 2,857 |
| 7 Jan 2016 | USD | 10.76 | 10.945 | 10.08 | 10.08 | 10.08 | -1.02 (-9.19%) | 2,501 |
| 6 Jan 2016 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.01 (-0.09%) | 721 |
| 5 Jan 2016 | USD | 11 | 11.16 | 10.9663 | 11.1099 | 11.1099 | +0.11 (+1.00%) | 1,338 |
| 4 Jan 2016 | USD | 11 | 11.0001 | 11 | 11.0001 | 11.0001 | -0.5 (-4.35%) | 1,530 |
| 1 Jan 2016 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 11.8599 | 11.8599 | 11.496 | 11.5 | 11.5 | +0.15 (+1.32%) | 3,644 |
| 30 Dec 2015 | USD | 11.2 | 11.74 | 11.2 | 11.35 | 11.35 | +0.34 (+3.09%) | 2,459 |
| 29 Dec 2015 | USD | 11.38 | 11.39 | 11.0001 | 11.0101 | 11.0101 | -0.79 (-6.69%) | 1,017 |
| 28 Dec 2015 | USD | 10.8 | 11.89 | 10.8 | 11.8 | 11.8 | +1.15 (+10.80%) | 4,266 |
| 25 Dec 2015 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 10.8 | 10.86 | 10.52 | 10.65 | 10.65 | -0.15 (-1.39%) | 2,242 |
| 23 Dec 2015 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 22 Dec 2015 | USD | 10.7 | 11.06 | 10.57 | 10.8 | 10.8 | -0.4 (-3.57%) | 10,325 |
| 21 Dec 2015 | USD | 10.7 | 11.75 | 10.45 | 11.2 | 11.2 | +0.25 (+2.28%) | 15,212 |
| 18 Dec 2015 | USD | 10.76 | 11.03 | 10.68 | 10.95 | 10.95 | -0.01 (-0.09%) | 8,247 |
| 17 Dec 2015 | USD | 11.24 | 11.5 | 10.6 | 10.96 | 10.96 | +0.21 (+1.95%) | 33,028 |
| 16 Dec 2015 | USD | 10.604 | 11 | 10.465 | 10.75 | 10.75 | -0.01 (-0.09%) | 11,079 |
| 15 Dec 2015 | USD | 10.2 | 10.85 | 10.02 | 10.76 | 10.76 | -0.02 (-0.19%) | 54,336 |
| 14 Dec 2015 | USD | 10.92 | 10.92 | 10.78 | 10.78 | 10.78 | +0.02 (+0.19%) | 1,014 |
| 11 Dec 2015 | USD | 10.76 | 10.784 | 10.76 | 10.76 | 10.76 | -0.17 (-1.56%) | 2,052 |
| 10 Dec 2015 | USD | 10.78 | 10.93 | 10.75 | 10.93 | 10.93 | +0.13 (+1.20%) | 610 |
