Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2015 | USD | 10.64 | 11 | 10.4 | 10.8 | 10.8 | 0.0 (0.0%) | 4,138 |
8 Dec 2015 | USD | 10.4 | 10.95 | 10.3 | 10.8 | 10.8 | +0.2 (+1.89%) | 15,701 |
7 Dec 2015 | USD | 10.7 | 10.92 | 10.315 | 10.6 | 10.6 | -0.2 (-1.85%) | 10,156 |
4 Dec 2015 | USD | 10.6101 | 10.8 | 10.6101 | 10.8 | 10.8 | +0.24 (+2.27%) | 1,000 |
3 Dec 2015 | USD | 10.425 | 10.78 | 10.35 | 10.56 | 10.56 | +0.11 (+1.05%) | 17,391 |
2 Dec 2015 | USD | 10.18 | 10.45 | 10.12 | 10.45 | 10.45 | +0.26 (+2.55%) | 12,707 |
1 Dec 2015 | USD | 10.45 | 10.45 | 10.08 | 10.19 | 10.19 | -0.27 (-2.58%) | 13,048 |
30 Nov 2015 | USD | 10.26 | 10.47 | 10.26 | 10.46 | 10.46 | -0.18 (-1.69%) | 6,598 |
27 Nov 2015 | USD | 10.65 | 10.65 | 10.02 | 10.64 | 10.64 | -0.01 (-0.09%) | 7,064 |
26 Nov 2015 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 10.659 | 10.659 | 10.65 | 10.65 | 10.65 | -0.45 (-4.05%) | 635 |
24 Nov 2015 | USD | 10.9 | 11.1 | 10.6129 | 11.1 | 11.1 | +0.22 (+2.02%) | 4,778 |
23 Nov 2015 | USD | 10.51 | 11.3 | 10.49 | 10.88 | 10.88 | +1.33 (+13.93%) | 10,880 |
20 Nov 2015 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 9.74 | 9.74 | 9.55 | 9.55 | 9.55 | -0.62 (-6.10%) | 1,237 |
17 Nov 2015 | USD | 9.25 | 11.6 | 9.25 | 10.17 | 10.17 | +1.07 (+11.76%) | 11,883 |
16 Nov 2015 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.01 (-0.11%) | 328 |
12 Nov 2015 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 9.14 | 9.1966 | 9.11 | 9.11 | 9.11 | -0.015 (-0.17%) | 2,712 |
10 Nov 2015 | USD | 9.1251 | 9.1251 | 9.1251 | 9.1251 | 9.1251 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 9.1 | 9.1251 | 9.1 | 9.1251 | 9.1251 | -0.145 (-1.56%) | 303 |
6 Nov 2015 | USD | 9.12 | 9.33 | 9.12 | 9.27 | 9.27 | +0.05 (+0.54%) | 4,447 |
5 Nov 2015 | USD | 9.51 | 9.51 | 8.84 | 9.22 | 9.22 | -0.28 (-2.95%) | 9,708 |
4 Nov 2015 | USD | 9.74 | 9.74 | 9.5 | 9.5 | 9.5 | -0.29 (-2.96%) | 809 |
3 Nov 2015 | USD | 10 | 10.1 | 9.6 | 9.79 | 9.79 | -0.08 (-0.81%) | 5,244 |
2 Nov 2015 | USD | 10.13 | 10.13 | 9.87 | 9.87 | 9.87 | -0.23 (-2.28%) | 5,158 |
30 Oct 2015 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 10.15 | 10.17 | 10.1 | 10.1 | 10.1 | -0.03 (-0.30%) | 1,115 |