| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2015 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.04 (-0.39%) | 288 |
| 26 Oct 2015 | USD | 10.18 | 10.18 | 10.1701 | 10.1701 | 10.1701 | -0.074 (-0.72%) | 307 |
| 23 Oct 2015 | USD | 10.244 | 10.244 | 10.244 | 10.244 | 10.244 | 0.0 (0.0%) | 0 |
| 22 Oct 2015 | USD | 10.244 | 10.244 | 10.244 | 10.244 | 10.244 | +0.114 (+1.13%) | 507 |
| 21 Oct 2015 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.11 (-1.07%) | 275 |
| 20 Oct 2015 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.11 (+1.09%) | 412 |
| 19 Oct 2015 | USD | 10.47 | 10.47 | 10.13 | 10.13 | 10.13 | -0.403 (-3.83%) | 1,349 |
| 16 Oct 2015 | USD | 10.47 | 10.533 | 10.47 | 10.533 | 10.533 | +0.083 (+0.79%) | 550 |
| 15 Oct 2015 | USD | 10.14 | 10.47 | 10.11 | 10.45 | 10.45 | +0.15 (+1.46%) | 4,915 |
| 14 Oct 2015 | USD | 10.75 | 10.75 | 10.12 | 10.3 | 10.3 | -0.01 (-0.10%) | 1,940 |
| 13 Oct 2015 | USD | 10.34 | 10.34 | 10.25 | 10.31 | 10.31 | -0.18 (-1.72%) | 909 |
| 12 Oct 2015 | USD | 10.3 | 10.49 | 10.3 | 10.49 | 10.49 | +0.14 (+1.35%) | 437 |
| 9 Oct 2015 | USD | 10.59 | 10.59 | 10.35 | 10.35 | 10.35 | +0.12 (+1.17%) | 2,008 |
| 8 Oct 2015 | USD | 10.4 | 10.4 | 10.23 | 10.23 | 10.23 | -0.06 (-0.58%) | 321 |
| 7 Oct 2015 | USD | 10.64 | 11.53 | 10.29 | 10.29 | 10.29 | +0.06 (+0.59%) | 20,506 |
| 6 Oct 2015 | USD | 10.35 | 10.35 | 10.23 | 10.23 | 10.23 | -0.14 (-1.35%) | 429 |
| 5 Oct 2015 | USD | 10.25 | 10.6 | 10.2 | 10.37 | 10.37 | +0.083 (+0.80%) | 5,738 |
| 2 Oct 2015 | USD | 10.61 | 10.75 | 10.25 | 10.2874 | 10.2874 | -0.323 (-3.04%) | 6,359 |
| 1 Oct 2015 | USD | 10.5 | 10.65 | 10.2 | 10.61 | 10.61 | +0.2 (+1.92%) | 1,257 |
| 30 Sep 2015 | USD | 10.4 | 10.41 | 10.4 | 10.41 | 10.41 | +0.01 (+0.10%) | 3,089 |
| 29 Sep 2015 | USD | 10.5549 | 10.5549 | 10.2 | 10.4 | 10.4 | -0.05 (-0.48%) | 10,916 |
| 28 Sep 2015 | USD | 11.05 | 11.062 | 10.1001 | 10.45 | 10.45 | -0.95 (-8.33%) | 5,244 |
| 25 Sep 2015 | USD | 11.45 | 11.45 | 11.25 | 11.4 | 11.4 | -0.11 (-0.96%) | 3,355 |
| 24 Sep 2015 | USD | 11.9 | 11.9 | 11.51 | 11.51 | 11.51 | +0.01 (+0.09%) | 226 |
| 23 Sep 2015 | USD | 11.34 | 11.5 | 11.3 | 11.5 | 11.5 | +0.17 (+1.50%) | 1,834 |
| 22 Sep 2015 | USD | 11.26 | 11.6 | 11.26 | 11.33 | 11.33 | -0.12 (-1.05%) | 6,962 |
| 21 Sep 2015 | USD | 11.95 | 11.97 | 11.3 | 11.45 | 11.45 | +0.17 (+1.51%) | 9,225 |
| 18 Sep 2015 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.66 (-5.53%) | 1,089 |
| 17 Sep 2015 | USD | 11.65 | 12 | 11.2 | 11.94 | 11.94 | +0.34 (+2.93%) | 3,885 |
| 16 Sep 2015 | USD | 11.4 | 11.6 | 11.23 | 11.6 | 11.6 | -0.2 (-1.69%) | 2,396 |
