| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2015 | USD | 11.88 | 11.88 | 11.8 | 11.8 | 11.8 | +0.32 (+2.79%) | 229 |
| 14 Sep 2015 | USD | 11.27 | 11.85 | 11.1 | 11.48 | 11.48 | -0.5 (-4.17%) | 5,804 |
| 11 Sep 2015 | USD | 12.2 | 12.2 | 11.416 | 11.98 | 11.98 | +0.27 (+2.31%) | 5,415 |
| 10 Sep 2015 | USD | 11.78 | 12 | 11.6 | 11.71 | 11.71 | -0.2 (-1.68%) | 4,722 |
| 9 Sep 2015 | USD | 11.44 | 12.2299 | 11.44 | 11.91 | 11.91 | +0.51 (+4.47%) | 1,826 |
| 8 Sep 2015 | USD | 11.5 | 11.96 | 11.4 | 11.4 | 11.4 | -0.15 (-1.30%) | 8,069 |
| 7 Sep 2015 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 11.853 | 11.9 | 11.5 | 11.55 | 11.55 | -0.21 (-1.79%) | 26,077 |
| 3 Sep 2015 | USD | 12.4 | 12.4 | 11.55 | 11.76 | 11.76 | -0.04 (-0.34%) | 1,406 |
| 2 Sep 2015 | USD | 12.09 | 12.09 | 11.8 | 11.8 | 11.8 | -0.24 (-1.99%) | 10,432 |
| 1 Sep 2015 | USD | 11.8 | 12.19 | 11.8 | 12.04 | 12.04 | +0.14 (+1.18%) | 21,398 |
| 31 Aug 2015 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.05 (-0.42%) | 2,205 |
| 28 Aug 2015 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.22 (-1.81%) | 203 |
| 27 Aug 2015 | USD | 12 | 12.21 | 11.8001 | 12.17 | 12.17 | +0.11 (+0.91%) | 2,004 |
| 26 Aug 2015 | USD | 11.98 | 12.18 | 11.8001 | 12.06 | 12.06 | +0.25 (+2.12%) | 2,106 |
| 25 Aug 2015 | USD | 12.01 | 12.14 | 11.8 | 11.81 | 11.81 | -0.04 (-0.34%) | 14,512 |
| 24 Aug 2015 | USD | 12.05 | 12.1 | 11.85 | 11.85 | 11.85 | -0.4 (-3.27%) | 9,099 |
| 21 Aug 2015 | USD | 12.29 | 12.87 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 43,336 |
| 20 Aug 2015 | USD | 12.5 | 12.51 | 12.5 | 12.5 | 12.5 | -0.01 (-0.08%) | 9,902 |
| 19 Aug 2015 | USD | 12.5 | 12.51 | 12.5 | 12.51 | 12.51 | -0.08 (-0.63%) | 2,751 |
| 18 Aug 2015 | USD | 12.5 | 12.5899 | 12.5 | 12.5899 | 12.5899 | +0.08 (+0.64%) | 1,305 |
| 17 Aug 2015 | USD | 12.64 | 12.85 | 12.25 | 12.51 | 12.51 | -0.01 (-0.08%) | 37,036 |
| 14 Aug 2015 | USD | 12.61 | 12.7 | 12.37 | 12.52 | 12.52 | -0.22 (-1.73%) | 7,162 |
| 13 Aug 2015 | USD | 12.86 | 12.86 | 12.5 | 12.74 | 12.74 | +0.14 (+1.11%) | 5,919 |
| 12 Aug 2015 | USD | 12.5 | 12.63 | 12.5 | 12.6 | 12.6 | -0.1 (-0.79%) | 3,223 |
| 11 Aug 2015 | USD | 12.85 | 12.85 | 12.6 | 12.7 | 12.7 | +0.2 (+1.60%) | 19,736 |
| 10 Aug 2015 | USD | 12.724 | 13 | 12.5001 | 12.5001 | 12.5001 | -0.247 (-1.94%) | 6,522 |
| 7 Aug 2015 | USD | 12.8 | 12.8 | 12.5001 | 12.7471 | 12.7471 | +0.027 (+0.21%) | 2,683 |
| 6 Aug 2015 | USD | 12.5001 | 13 | 12.4101 | 12.72 | 12.72 | -0.28 (-2.15%) | 9,988 |
| 5 Aug 2015 | USD | 13.07 | 13.1 | 12.76 | 13 | 13 | -0.29 (-2.18%) | 6,779 |
