Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 2 | 2.04 | 1.94 | 1.97 | 1.97 | -0.04 (-1.99%) | 579,300 |
27 Nov 2023 | USD | 1.99 | 2.05 | 1.98 | 2.01 | 2.01 | +0.01 (+0.50%) | 606,000 |
24 Nov 2023 | USD | 2.01 | 2.02 | 1.948 | 2 | 2 | +0.05 (+2.56%) | 379,000 |
22 Nov 2023 | USD | 2 | 2.01 | 1.92 | 1.95 | 1.95 | -0.03 (-1.52%) | 426,600 |
21 Nov 2023 | USD | 1.98 | 2.04 | 1.96 | 1.98 | 1.98 | -0.01 (-0.50%) | 488,200 |
20 Nov 2023 | USD | 1.95 | 2.01 | 1.925 | 1.99 | 1.99 | +0.06 (+3.11%) | 508,500 |
17 Nov 2023 | USD | 1.88 | 1.97 | 1.88 | 1.93 | 1.93 | +0.07 (+3.76%) | 712,000 |
16 Nov 2023 | USD | 1.96 | 1.99 | 1.84 | 1.86 | 1.86 | -0.12 (-6.06%) | 863,800 |
15 Nov 2023 | USD | 1.97 | 2.05 | 1.935 | 1.98 | 1.98 | +0.01 (+0.51%) | 1,164,700 |
14 Nov 2023 | USD | 1.84 | 1.98 | 1.82 | 1.97 | 1.97 | +0.13 (+7.07%) | 1,338,600 |
13 Nov 2023 | USD | 1.91 | 1.92 | 1.79 | 1.84 | 1.84 | -0.065 (-3.41%) | 759,700 |
10 Nov 2023 | USD | 1.77 | 1.91 | 1.75 | 1.905 | 1.905 | +0.15 (+8.55%) | 823,800 |
9 Nov 2023 | USD | 1.82 | 1.82 | 1.64 | 1.755 | 1.755 | -0.07 (-3.84%) | 1,595,700 |
8 Nov 2023 | USD | 1.91 | 1.93 | 1.82 | 1.825 | 1.825 | -0.09 (-4.70%) | 654,600 |
7 Nov 2023 | USD | 2.17 | 2.315 | 1.91 | 1.915 | 1.915 | -0.265 (-12.16%) | 1,592,500 |
6 Nov 2023 | USD | 2.01 | 2.23 | 2.01 | 2.18 | 2.18 | +0.17 (+8.46%) | 1,640,600 |
3 Nov 2023 | USD | 2.04 | 2.12 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 1,766,100 |
2 Nov 2023 | USD | 1.96 | 2.039 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 608,200 |
1 Nov 2023 | USD | 1.98 | 1.98 | 1.91 | 1.95 | 1.95 | +0.01 (+0.52%) | 546,300 |
31 Oct 2023 | USD | 1.91 | 1.95 | 1.87 | 1.94 | 1.94 | +0.015 (+0.78%) | 883,200 |
30 Oct 2023 | USD | 1.82 | 1.99 | 1.82 | 1.925 | 1.925 | +0.115 (+6.35%) | 900,300 |
27 Oct 2023 | USD | 1.88 | 1.91 | 1.8 | 1.81 | 1.81 | -0.08 (-4.23%) | 415,900 |
26 Oct 2023 | USD | 1.88 | 1.97 | 1.841 | 1.89 | 1.89 | +0.01 (+0.53%) | 855,900 |
25 Oct 2023 | USD | 1.85 | 1.91 | 1.822 | 1.88 | 1.88 | +0.005 (+0.27%) | 512,300 |
24 Oct 2023 | USD | 1.79 | 1.91 | 1.78 | 1.875 | 1.875 | +0.115 (+6.53%) | 968,000 |
23 Oct 2023 | USD | 1.83 | 1.855 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 696,400 |
20 Oct 2023 | USD | 1.84 | 1.885 | 1.81 | 1.85 | 1.85 | +0.01 (+0.54%) | 670,200 |
19 Oct 2023 | USD | 1.91 | 1.918 | 1.81 | 1.84 | 1.84 | -0.05 (-2.65%) | 741,900 |
18 Oct 2023 | USD | 2.04 | 2.057 | 1.86 | 1.89 | 1.89 | -0.13 (-6.44%) | 1,467,400 |
17 Oct 2023 | USD | 1.86 | 2.16 | 1.86 | 2.02 | 2.02 | +0.27 (+15.43%) | 5,123,600 |