| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2015 | USD | 11.11 | 11.65 | 11.11 | 11.3 | 11.3 | -0.3 (-2.59%) | 13,336 |
| 26 Mar 2015 | USD | 11.38 | 11.6 | 11.1 | 11.6 | 11.6 | +0.22 (+1.93%) | 13,140 |
| 25 Mar 2015 | USD | 11.85 | 12.19 | 11.03 | 11.38 | 11.38 | -0.62 (-5.17%) | 53,076 |
| 24 Mar 2015 | USD | 11.91 | 12 | 11.76 | 12 | 12 | -0.19 (-1.56%) | 12,009 |
| 23 Mar 2015 | USD | 11.72 | 12.19 | 11.48 | 12.19 | 12.19 | +0.37 (+3.13%) | 31,672 |
| 20 Mar 2015 | USD | 12.2 | 12.2 | 11.6 | 11.82 | 11.82 | -0.08 (-0.67%) | 34,164 |
| 19 Mar 2015 | USD | 11.2 | 12.0299 | 11.2 | 11.9 | 11.9 | +0.41 (+3.57%) | 74,825 |
| 18 Mar 2015 | USD | 11.98 | 11.98 | 11.11 | 11.49 | 11.49 | +0.29 (+2.59%) | 57,910 |
| 17 Mar 2015 | USD | 11.18 | 11.3 | 10.8 | 11.2 | 11.2 | +0.44 (+4.09%) | 55,015 |
| 16 Mar 2015 | USD | 10.61 | 10.9882 | 10.61 | 10.7601 | 10.7601 | +0.06 (+0.56%) | 40,622 |
| 13 Mar 2015 | USD | 10.8 | 11.25 | 10.35 | 10.7 | 10.7 | +0.03 (+0.28%) | 34,566 |
| 12 Mar 2015 | USD | 10.82 | 11.166 | 10.07 | 10.67 | 10.67 | -0.32 (-2.91%) | 45,139 |
| 11 Mar 2015 | USD | 11.3 | 11.35 | 10.84 | 10.99 | 10.99 | -0.49 (-4.27%) | 23,786 |
| 10 Mar 2015 | USD | 10.6 | 11.75 | 10.5 | 11.48 | 11.48 | +0.94 (+8.92%) | 155,271 |
| 9 Mar 2015 | USD | 10.4 | 10.54 | 10.2 | 10.54 | 10.54 | +0.25 (+2.43%) | 50,234 |
| 6 Mar 2015 | USD | 10.38 | 10.38 | 10.05 | 10.29 | 10.29 | +0.1 (+0.98%) | 219,934 |
| 5 Mar 2015 | USD | 10.02 | 10.35 | 9.75 | 10.19 | 10.19 | +0.29 (+2.93%) | 1,470,452 |
| 4 Mar 2015 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
