Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | USD | 25.44 | 25.5 | 24.95 | 25.24 | 25.24 | -1.41 (-5.29%) | 16,400 |
20 Jun 2024 | USD | 26 | 26.759 | 26 | 26.65 | 26.65 | +1.21 (+4.76%) | 11,100 |
18 Jun 2024 | USD | 25.17 | 25.59 | 25.17 | 25.44 | 25.44 | +0.34 (+1.35%) | 22,800 |
17 Jun 2024 | USD | 24.81 | 25.1 | 24.58 | 25.1 | 25.1 | +0.29 (+1.17%) | 44,700 |
14 Jun 2024 | USD | 24.72 | 24.84 | 24.38 | 24.81 | 24.81 | -0.21 (-0.84%) | 19,000 |
13 Jun 2024 | USD | 25.5 | 25.5 | 24.96 | 25.02 | 25.02 | -0.92 (-3.55%) | 24,000 |
12 Jun 2024 | USD | 25.94 | 26.08 | 25.74 | 25.94 | 25.94 | +0.86 (+3.43%) | 17,700 |
11 Jun 2024 | USD | 24.96 | 25.1 | 24.81 | 25.08 | 25.08 | -0.14 (-0.56%) | 19,300 |
10 Jun 2024 | USD | 24.55 | 25.31 | 24.45 | 25.22 | 25.22 | +0.55 (+2.23%) | 18,900 |
7 Jun 2024 | USD | 24.59 | 24.9 | 24.59 | 24.67 | 24.67 | -0.46 (-1.83%) | 28,800 |
6 Jun 2024 | USD | 25.47 | 25.47 | 24.93 | 25.13 | 25.13 | -0.97 (-3.72%) | 38,400 |
5 Jun 2024 | USD | 25.98 | 26.1 | 25.753 | 26.1 | 26.1 | 0.0 (0.0%) | 22,100 |
4 Jun 2024 | USD | 25.93 | 26.14 | 25.19 | 26.1 | 26.1 | -1.42 (-5.16%) | 42,500 |
3 Jun 2024 | USD | 27.66 | 27.77 | 27.31 | 27.52 | 27.52 | +0.42 (+1.55%) | 28,100 |
31 May 2024 | USD | 27.69 | 27.78 | 26.74 | 27.1 | 27.1 | -0.95 (-3.39%) | 100,800 |
30 May 2024 | USD | 28.165 | 28.22 | 28.05 | 28.05 | 28.05 | +0.17 (+0.61%) | 14,900 |
29 May 2024 | USD | 27.98 | 27.98 | 27.62 | 27.88 | 27.88 | -1.13 (-3.90%) | 39,100 |
28 May 2024 | USD | 29.105 | 29.19 | 28.76 | 29.01 | 29.01 | +1.31 (+4.73%) | 52,900 |
24 May 2024 | USD | 26.91 | 27.7 | 26.91 | 27.7 | 27.7 | +1.35 (+5.12%) | 106,600 |
23 May 2024 | USD | 26.5 | 26.66 | 26.22 | 26.35 | 26.35 | +0.61 (+2.37%) | 53,300 |
22 May 2024 | USD | 25.94 | 26.06 | 25.63 | 25.74 | 25.74 | -0.23 (-0.89%) | 33,200 |
21 May 2024 | USD | 25.51 | 26 | 25.45 | 25.97 | 25.97 | -0.32 (-1.22%) | 73,300 |
20 May 2024 | USD | 26.7 | 26.76 | 26.16 | 26.29 | 26.29 | -0.9 (-3.31%) | 46,500 |
17 May 2024 | USD | 27.44 | 27.44 | 27.08 | 27.19 | 27.19 | -0.2 (-0.73%) | 19,000 |
16 May 2024 | USD | 27.66 | 27.71 | 27.27 | 27.39 | 27.39 | -0.43 (-1.55%) | 204,000 |
15 May 2024 | USD | 27.16 | 27.94 | 27.16 | 27.82 | 27.82 | +1.79 (+6.88%) | 90,600 |
14 May 2024 | USD | 26.15 | 26.22 | 25.93 | 26.03 | 26.03 | +0.13 (+0.50%) | 88,200 |
13 May 2024 | USD | 25.96 | 26.18 | 25.72 | 25.9 | 25.9 | -0.13 (-0.50%) | 51,500 |
10 May 2024 | USD | 26.29 | 26.35 | 25.76 | 26.03 | 26.03 | +0.87 (+3.46%) | 59,300 |
9 May 2024 | USD | 25.12 | 25.45 | 25.01 | 25.16 | 25.16 | +0.965 (+3.99%) | 34,400 |