| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 25.55 | 25.55 | 25.42 | 25.525 | 25.525 | -0.225 (-0.87%) | 16,500 |
| 12 Jun 2023 | USD | 25.64 | 25.76 | 25.52 | 25.75 | 25.75 | +0.27 (+1.06%) | 7,100 |
| 9 Jun 2023 | USD | 25.59 | 25.59 | 25.44 | 25.48 | 25.48 | -0.19 (-0.74%) | 1,400 |
| 8 Jun 2023 | USD | 25.33 | 25.67 | 25.33 | 25.67 | 25.67 | -0.27 (-1.04%) | 4,400 |
| 7 Jun 2023 | USD | 26.03 | 26.03 | 25.88 | 25.94 | 25.94 | -0.14 (-0.54%) | 5,600 |
| 6 Jun 2023 | USD | 25.78 | 26.08 | 25.78 | 26.08 | 26.08 | +0.29 (+1.12%) | 2,100 |
| 5 Jun 2023 | USD | 25.875 | 25.91 | 25.79 | 25.79 | 25.79 | -0.38 (-1.45%) | 7,600 |
| 2 Jun 2023 | USD | 25.965 | 26.17 | 25.965 | 26.17 | 26.17 | +0.22 (+0.85%) | 3,900 |
| 1 Jun 2023 | USD | 25.55 | 25.98 | 25.55 | 25.95 | 25.95 | +0.59 (+2.33%) | 4,900 |
| 31 May 2023 | USD | 25.28 | 25.39 | 24.9 | 25.36 | 25.36 | -0.81 (-3.10%) | 27,200 |
| 30 May 2023 | USD | 26.445 | 26.445 | 26.17 | 26.17 | 26.17 | +0.28 (+1.08%) | 1,500 |
| 26 May 2023 | USD | 25.72 | 25.91 | 25.71 | 25.89 | 25.89 | +0.28 (+1.09%) | 8,600 |
| 25 May 2023 | USD | 25.74 | 25.74 | 25.28 | 25.61 | 25.61 | +0.5 (+1.99%) | 7,700 |
| 24 May 2023 | USD | 25.095 | 25.15 | 25.07 | 25.11 | 25.11 | -0.52 (-2.03%) | 5,600 |
| 23 May 2023 | USD | 25.68 | 25.8 | 25.57 | 25.63 | 25.63 | -0.46 (-1.76%) | 6,900 |
| 22 May 2023 | USD | 25.96 | 26.11 | 25.96 | 26.09 | 26.09 | -0.072 (-0.28%) | 3,400 |
| 19 May 2023 | USD | 26.23 | 26.23 | 26.08 | 26.162 | 26.162 | +0.252 (+0.97%) | 11,800 |
| 18 May 2023 | USD | 25.92 | 25.96 | 25.81 | 25.91 | 25.91 | -0.15 (-0.58%) | 9,200 |
| 17 May 2023 | USD | 25.72 | 26.06 | 25.72 | 26.06 | 26.06 | +0.52 (+2.04%) | 3,600 |
| 16 May 2023 | USD | 25.67 | 25.79 | 25.5 | 25.54 | 25.54 | +0.51 (+2.04%) | 26,900 |
| 15 May 2023 | USD | 25.06 | 25.1 | 24.595 | 25.03 | 25.03 | +0.76 (+3.13%) | 18,400 |
| 12 May 2023 | USD | 24.16 | 24.28 | 24.055 | 24.27 | 24.27 | +0.67 (+2.84%) | 9,300 |
| 11 May 2023 | USD | 23.55 | 23.68 | 23.5 | 23.6 | 23.6 | -0.54 (-2.24%) | 4,300 |
| 10 May 2023 | USD | 24.49 | 24.49 | 24.14 | 24.14 | 24.14 | -0.2 (-0.82%) | 4,200 |
| 9 May 2023 | USD | 24.67 | 24.67 | 24.32 | 24.34 | 24.34 | -0.58 (-2.33%) | 11,100 |
| 8 May 2023 | USD | 25.125 | 25.14 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 700 |
| 5 May 2023 | USD | 24.42 | 24.92 | 24.42 | 24.92 | 24.92 | +0.73 (+3.02%) | 2,500 |
| 4 May 2023 | USD | 24.14 | 24.28 | 24.06 | 24.19 | 24.19 | -0.22 (-0.90%) | 4,900 |
| 3 May 2023 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.42 (-1.69%) | 1,600 |
| 2 May 2023 | USD | 24.515 | 24.83 | 24.46 | 24.83 | 24.83 | +0.422 (+1.73%) | 43,500 |
