Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 24.72 | 24.72 | 24.408 | 24.408 | 24.408 | -0.042 (-0.17%) | 1,000 |
28 Apr 2023 | USD | 24.22 | 24.46 | 24.22 | 24.45 | 24.45 | +0.42 (+1.75%) | 10,900 |
27 Apr 2023 | USD | 23.71 | 24.09 | 23.655 | 24.03 | 24.03 | +0.93 (+4.03%) | 6,600 |
26 Apr 2023 | USD | 23.25 | 23.3 | 23.1 | 23.1 | 23.1 | +0.11 (+0.48%) | 3,200 |
25 Apr 2023 | USD | 22.98 | 23.045 | 22.98 | 22.99 | 22.99 | -0.19 (-0.82%) | 1,300 |
24 Apr 2023 | USD | 23.25 | 23.25 | 22.98 | 23.18 | 23.18 | -0.17 (-0.73%) | 2,500 |
21 Apr 2023 | USD | 23.12 | 23.35 | 23.12 | 23.35 | 23.35 | +0.25 (+1.08%) | 8,000 |
20 Apr 2023 | USD | 23.33 | 23.33 | 23.1 | 23.1 | 23.1 | -0.3 (-1.28%) | 4,800 |
19 Apr 2023 | USD | 23.27 | 23.4 | 23.27 | 23.4 | 23.4 | +0.01 (+0.04%) | 3,700 |
18 Apr 2023 | USD | 23.47 | 23.47 | 23.26 | 23.39 | 23.39 | -0.11 (-0.47%) | 8,700 |
17 Apr 2023 | USD | 23.4 | 23.52 | 23.4 | 23.5 | 23.5 | -0.35 (-1.47%) | 2,900 |
14 Apr 2023 | USD | 23.815 | 23.85 | 23.71 | 23.85 | 23.85 | +0.215 (+0.91%) | 4,100 |
13 Apr 2023 | USD | 23.56 | 23.67 | 23.55 | 23.635 | 23.635 | +0.195 (+0.83%) | 4,400 |
12 Apr 2023 | USD | 23.51 | 23.58 | 23.44 | 23.44 | 23.44 | +0.29 (+1.25%) | 12,500 |
11 Apr 2023 | USD | 22.98 | 23.19 | 22.91 | 23.15 | 23.15 | +0.32 (+1.40%) | 9,900 |
10 Apr 2023 | USD | 23.01 | 23.01 | 21.82 | 22.83 | 22.83 | +0.11 (+0.48%) | 3,600 |
6 Apr 2023 | USD | 22.24 | 22.8 | 22.24 | 22.72 | 22.72 | +0.04 (+0.18%) | 12,200 |
5 Apr 2023 | USD | 22.74 | 22.82 | 22.68 | 22.68 | 22.68 | -0.32 (-1.39%) | 3,200 |
4 Apr 2023 | USD | 22.89 | 23.06 | 22.89 | 23 | 23 | -0.03 (-0.13%) | 7,300 |
3 Apr 2023 | USD | 22.97 | 23.03 | 22.805 | 23.03 | 23.03 | +1.17 (+5.35%) | 6,400 |
31 Mar 2023 | USD | 21.95 | 21.95 | 21.86 | 21.86 | 21.86 | 0.0 (0.0%) | 7,900 |
30 Mar 2023 | USD | 21.98 | 21.98 | 21.75 | 21.86 | 21.86 | +0.54 (+2.53%) | 8,200 |
29 Mar 2023 | USD | 21.29 | 21.64 | 21.24 | 21.32 | 21.32 | +0.39 (+1.86%) | 3,600 |
28 Mar 2023 | USD | 21 | 21 | 20.88 | 20.93 | 20.93 | +0.27 (+1.31%) | 6,800 |
27 Mar 2023 | USD | 20.75 | 20.75 | 20.474 | 20.66 | 20.66 | +0.65 (+3.25%) | 18,900 |
24 Mar 2023 | USD | 19.9 | 20.01 | 19.82 | 20.01 | 20.01 | -0.74 (-3.57%) | 5,800 |
23 Mar 2023 | USD | 20.87 | 21.005 | 20.56 | 20.75 | 20.75 | +0.4 (+1.97%) | 30,000 |
22 Mar 2023 | USD | 20.56 | 20.709 | 20.35 | 20.35 | 20.35 | -0.45 (-2.16%) | 7,600 |
21 Mar 2023 | USD | 20.81 | 20.92 | 20.72 | 20.8 | 20.8 | +0.39 (+1.91%) | 6,400 |
20 Mar 2023 | USD | 20.4 | 20.42 | 20.32 | 20.41 | 20.41 | +0.94 (+4.83%) | 7,600 |