| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 21.25 | 21.38 | 21.17 | 21.26 | 21.26 | +0.38 (+1.82%) | 40,500 |
| 1 Feb 2023 | USD | 20.51 | 20.88 | 20.43 | 20.88 | 20.88 | +0.1 (+0.48%) | 7,100 |
| 31 Jan 2023 | USD | 20.58 | 20.79 | 20.57 | 20.78 | 20.78 | +0.29 (+1.42%) | 13,200 |
| 30 Jan 2023 | USD | 20.43 | 20.53 | 20.36 | 20.49 | 20.49 | -0.1 (-0.49%) | 21,900 |
| 27 Jan 2023 | USD | 20.38 | 20.59 | 20.38 | 20.59 | 20.59 | +0.03 (+0.15%) | 21,600 |
| 26 Jan 2023 | USD | 20.55 | 20.56 | 20.4 | 20.56 | 20.56 | +0.015 (+0.07%) | 1,300 |
| 25 Jan 2023 | USD | 20.49 | 20.56 | 20.3 | 20.545 | 20.545 | -0.055 (-0.27%) | 8,800 |
| 24 Jan 2023 | USD | 20.68 | 20.71 | 20.6 | 20.6 | 20.6 | -0.2 (-0.96%) | 2,900 |
| 23 Jan 2023 | USD | 20.53 | 20.86 | 20.53 | 20.8 | 20.8 | +0.27 (+1.32%) | 20,900 |
| 20 Jan 2023 | USD | 20.075 | 20.53 | 20.075 | 20.53 | 20.53 | +1.09 (+5.61%) | 3,100 |
| 19 Jan 2023 | USD | 20.47 | 20.47 | 19.44 | 19.44 | 19.44 | -1.2 (-5.81%) | 42,200 |
| 18 Jan 2023 | USD | 21.19 | 21.19 | 20.57 | 20.64 | 20.64 | -0.27 (-1.29%) | 5,100 |
| 17 Jan 2023 | USD | 20.89 | 21 | 20.85 | 20.91 | 20.91 | +0.53 (+2.60%) | 10,300 |
| 13 Jan 2023 | USD | 20.57 | 20.595 | 20.32 | 20.38 | 20.38 | +0.03 (+0.15%) | 8,900 |
| 12 Jan 2023 | USD | 19.86 | 20.42 | 19.85 | 20.35 | 20.35 | +0.305 (+1.52%) | 7,300 |
| 11 Jan 2023 | USD | 20.04 | 20.28 | 19.97 | 20.045 | 20.045 | +0.955 (+5.00%) | 21,400 |
| 10 Jan 2023 | USD | 18.95 | 19.09 | 18.9 | 19.09 | 19.09 | -0.29 (-1.50%) | 42,200 |
| 9 Jan 2023 | USD | 19.43 | 19.5 | 19.38 | 19.38 | 19.38 | -0.17 (-0.87%) | 12,400 |
| 6 Jan 2023 | USD | 19 | 19.55 | 18.94 | 19.55 | 19.55 | +0.775 (+4.13%) | 22,700 |
| 5 Jan 2023 | USD | 18.73 | 18.775 | 18.57 | 18.775 | 18.775 | -0.425 (-2.21%) | 7,000 |
| 4 Jan 2023 | USD | 19.14 | 19.2 | 19 | 19.2 | 19.2 | +0.55 (+2.95%) | 6,800 |
| 3 Jan 2023 | USD | 18.81 | 18.81 | 18.56 | 18.65 | 18.65 | -0.05 (-0.27%) | 5,300 |
| 30 Dec 2022 | USD | 18.69 | 18.82 | 18.65 | 18.7 | 18.7 | -0.135 (-0.72%) | 17,100 |
| 29 Dec 2022 | USD | 18.82 | 18.875 | 18.82 | 18.835 | 18.835 | +0.445 (+2.42%) | 2,200 |
| 28 Dec 2022 | USD | 18.67 | 18.69 | 18.39 | 18.39 | 18.39 | -0.38 (-2.02%) | 6,300 |
| 27 Dec 2022 | USD | 18.76 | 18.81 | 18.725 | 18.77 | 18.77 | +0.21 (+1.13%) | 3,600 |
| 23 Dec 2022 | USD | 18.355 | 18.56 | 18.27 | 18.56 | 18.56 | +0.12 (+0.65%) | 3,700 |
| 22 Dec 2022 | USD | 18.46 | 18.46 | 18.26 | 18.44 | 18.44 | +0.05 (+0.27%) | 5,400 |
| 21 Dec 2022 | USD | 18.47 | 18.53 | 18.368 | 18.39 | 18.39 | +0.49 (+2.74%) | 30,600 |
| 20 Dec 2022 | USD | 17.86 | 18.04 | 17.86 | 17.9 | 17.9 | +0.1 (+0.56%) | 49,000 |
