| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 17.84 | 17.93 | 17.766 | 17.8 | 17.8 | +0.18 (+1.02%) | 111,400 |
| 16 Dec 2022 | USD | 17.7 | 17.7 | 17.48 | 17.62 | 17.62 | -0.28 (-1.56%) | 33,100 |
| 15 Dec 2022 | USD | 17.925 | 18.05 | 17.835 | 17.9 | 17.9 | -0.66 (-3.56%) | 5,800 |
| 14 Dec 2022 | USD | 18.6 | 18.76 | 18.42 | 18.56 | 18.56 | -0.205 (-1.09%) | 30,400 |
| 13 Dec 2022 | USD | 19 | 19 | 18.655 | 18.765 | 18.765 | +0.865 (+4.83%) | 21,900 |
| 12 Dec 2022 | USD | 17.755 | 17.93 | 17.69 | 17.9 | 17.9 | +0.2 (+1.13%) | 10,200 |
| 9 Dec 2022 | USD | 17.515 | 17.795 | 17.515 | 17.7 | 17.7 | +0.41 (+2.37%) | 9,500 |
| 8 Dec 2022 | USD | 17.26 | 17.41 | 17.22 | 17.29 | 17.29 | +0.095 (+0.55%) | 10,400 |
| 7 Dec 2022 | USD | 17.25 | 17.26 | 17.155 | 17.195 | 17.195 | +0.085 (+0.50%) | 7,900 |
| 6 Dec 2022 | USD | 17.485 | 17.485 | 17.11 | 17.11 | 17.11 | -0.31 (-1.78%) | 14,700 |
| 5 Dec 2022 | USD | 17.44 | 17.605 | 17.35 | 17.42 | 17.42 | +0.37 (+2.17%) | 14,500 |
| 2 Dec 2022 | USD | 16.84 | 17.05 | 16.84 | 17.05 | 17.05 | +0.26 (+1.55%) | 6,900 |
| 1 Dec 2022 | USD | 16.8 | 16.87 | 16.695 | 16.79 | 16.79 | +0.08 (+0.48%) | 11,500 |
| 30 Nov 2022 | USD | 16.395 | 16.73 | 16.2 | 16.71 | 16.71 | +0.53 (+3.28%) | 20,000 |
| 29 Nov 2022 | USD | 16.06 | 16.25 | 15.96 | 16.18 | 16.18 | +0.03 (+0.19%) | 15,300 |
| 28 Nov 2022 | USD | 16.61 | 16.61 | 16.115 | 16.15 | 16.15 | -0.58 (-3.47%) | 34,400 |
| 25 Nov 2022 | USD | 16.7 | 16.73 | 16.69 | 16.73 | 16.73 | +0.615 (+3.82%) | 5,000 |
| 23 Nov 2022 | USD | 15.83 | 16.13 | 15.79 | 16.115 | 16.115 | +0.575 (+3.70%) | 8,300 |
| 22 Nov 2022 | USD | 15.14 | 15.58 | 15.13 | 15.54 | 15.54 | +0.5 (+3.32%) | 20,300 |
| 21 Nov 2022 | USD | 14.94 | 15.11 | 14.925 | 15.04 | 15.04 | -0.05 (-0.33%) | 12,600 |
| 18 Nov 2022 | USD | 15.3 | 15.3 | 15.09 | 15.09 | 15.09 | +0.11 (+0.73%) | 9,000 |
| 17 Nov 2022 | USD | 14.74 | 14.98 | 14.73 | 14.98 | 14.98 | -0.12 (-0.79%) | 10,700 |
| 16 Nov 2022 | USD | 14.96 | 15.11 | 14.92 | 15.1 | 15.1 | +0.3 (+2.03%) | 14,200 |
| 15 Nov 2022 | USD | 14.95 | 15.03 | 14.64 | 14.8 | 14.8 | +0.07 (+0.48%) | 21,200 |
| 14 Nov 2022 | USD | 14.54 | 14.79 | 14.53 | 14.73 | 14.73 | -0.14 (-0.94%) | 14,300 |
| 11 Nov 2022 | USD | 14.44 | 14.885 | 14.44 | 14.87 | 14.87 | +0.66 (+4.64%) | 4,700 |
| 10 Nov 2022 | USD | 13.9 | 14.26 | 13.9 | 14.21 | 14.21 | +1.36 (+10.58%) | 16,300 |
| 9 Nov 2022 | USD | 12.725 | 12.94 | 12.725 | 12.85 | 12.85 | -0.132 (-1.02%) | 12,000 |
| 8 Nov 2022 | USD | 12.79 | 13.042 | 12.79 | 12.982 | 12.982 | +0.462 (+3.69%) | 10,200 |
| 7 Nov 2022 | USD | 12.4 | 12.52 | 12.272 | 12.52 | 12.52 | +0.32 (+2.62%) | 20,100 |
