Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 11.32 | 11.78 | 11.32 | 11.54 | 11.54 | -0.24 (-2.04%) | 29,500 |
2 Nov 2022 | USD | 11.935 | 12.2 | 11.73 | 11.78 | 11.78 | -0.31 (-2.56%) | 16,100 |
1 Nov 2022 | USD | 12.01 | 12.09 | 11.66 | 12.09 | 12.09 | +0.5 (+4.31%) | 16,100 |
31 Oct 2022 | USD | 11.665 | 11.8 | 11.59 | 11.59 | 11.59 | -0.22 (-1.86%) | 20,400 |
28 Oct 2022 | USD | 11.51 | 11.81 | 11.44 | 11.81 | 11.81 | -0.01 (-0.08%) | 7,900 |
27 Oct 2022 | USD | 11.54 | 11.82 | 11.47 | 11.82 | 11.82 | +0.18 (+1.55%) | 20,600 |
26 Oct 2022 | USD | 11.51 | 11.83 | 11.39 | 11.64 | 11.64 | +0.45 (+4.02%) | 7,200 |
25 Oct 2022 | USD | 10.87 | 11.3 | 10.87 | 11.19 | 11.19 | -0.04 (-0.36%) | 6,800 |
24 Oct 2022 | USD | 11.045 | 11.23 | 10.83 | 11.23 | 11.23 | +0.21 (+1.91%) | 37,200 |
21 Oct 2022 | USD | 10.65 | 11.02 | 10.65 | 11.02 | 11.02 | +0.25 (+2.32%) | 9,200 |
20 Oct 2022 | USD | 10.665 | 10.887 | 10.66 | 10.77 | 10.77 | -0.18 (-1.64%) | 64,100 |
19 Oct 2022 | USD | 11.25 | 11.25 | 10.95 | 10.95 | 10.95 | -0.26 (-2.32%) | 3,500 |
18 Oct 2022 | USD | 11.32 | 11.32 | 11.09 | 11.21 | 11.21 | +0.3 (+2.75%) | 11,600 |
17 Oct 2022 | USD | 10.9 | 11 | 10.875 | 10.91 | 10.91 | +0.47 (+4.50%) | 28,300 |
14 Oct 2022 | USD | 10.79 | 10.8 | 10.44 | 10.44 | 10.44 | -0.09 (-0.85%) | 20,400 |
13 Oct 2022 | USD | 9.97 | 10.81 | 9.93 | 10.53 | 10.53 | +0.56 (+5.62%) | 21,700 |
12 Oct 2022 | USD | 10.09 | 10.09 | 9.93 | 9.97 | 9.97 | -0.22 (-2.16%) | 12,200 |
11 Oct 2022 | USD | 10.33 | 10.47 | 10.19 | 10.19 | 10.19 | -0.395 (-3.73%) | 14,300 |
10 Oct 2022 | USD | 10.69 | 10.69 | 10.53 | 10.585 | 10.585 | +0.235 (+2.27%) | 9,200 |
7 Oct 2022 | USD | 10.86 | 10.86 | 10.35 | 10.35 | 10.35 | -0.72 (-6.50%) | 10,900 |
6 Oct 2022 | USD | 11.04 | 11.1 | 11.01 | 11.07 | 11.07 | -0.34 (-2.98%) | 5,000 |
5 Oct 2022 | USD | 11.36 | 11.5 | 11.06 | 11.41 | 11.41 | -0.58 (-4.84%) | 16,200 |
4 Oct 2022 | USD | 11.89 | 12.155 | 11.88 | 11.99 | 11.99 | +0.71 (+6.29%) | 23,100 |
3 Oct 2022 | USD | 10.95 | 11.41 | 10.95 | 11.28 | 11.28 | +0.06 (+0.53%) | 24,100 |
30 Sep 2022 | USD | 11.02 | 11.22 | 10.98 | 11.22 | 11.22 | +0.165 (+1.49%) | 27,300 |
29 Sep 2022 | USD | 11.2 | 11.2 | 10.95 | 11.055 | 11.055 | -0.49 (-4.24%) | 74,300 |
28 Sep 2022 | USD | 11.4 | 11.64 | 11.33 | 11.545 | 11.545 | +0.405 (+3.64%) | 18,500 |
27 Sep 2022 | USD | 11.47 | 11.49 | 11.14 | 11.14 | 11.14 | -0.27 (-2.37%) | 119,100 |
26 Sep 2022 | USD | 11.36 | 11.5 | 11.12 | 11.41 | 11.41 | +0.43 (+3.92%) | 111,500 |
23 Sep 2022 | USD | 11.27 | 11.27 | 10.98 | 10.98 | 10.98 | -0.815 (-6.91%) | 11,600 |