| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 17.18 | 17.24 | 17.06 | 17.24 | 17.24 | +1.06 (+6.55%) | 4,100 |
| 9 Aug 2022 | USD | 16.1 | 16.26 | 16.055 | 16.18 | 16.18 | -0.44 (-2.65%) | 14,400 |
| 8 Aug 2022 | USD | 17.13 | 17.29 | 16.55 | 16.62 | 16.62 | -0.56 (-3.26%) | 10,300 |
| 5 Aug 2022 | USD | 16.46 | 17.18 | 16.46 | 17.18 | 17.18 | +0.58 (+3.49%) | 4,000 |
| 4 Aug 2022 | USD | 16.35 | 16.6 | 16.34 | 16.6 | 16.6 | +0.68 (+4.27%) | 14,800 |
| 3 Aug 2022 | USD | 15.64 | 15.92 | 15.48 | 15.92 | 15.92 | +0.32 (+2.05%) | 6,300 |
| 2 Aug 2022 | USD | 15.565 | 15.68 | 15.503 | 15.6 | 15.6 | -0.29 (-1.83%) | 17,000 |
| 1 Aug 2022 | USD | 15.93 | 15.99 | 15.818 | 15.89 | 15.89 | -0.61 (-3.70%) | 9,700 |
| 29 Jul 2022 | USD | 16.41 | 16.609 | 16.23 | 16.5 | 16.5 | +0.22 (+1.35%) | 11,700 |
| 28 Jul 2022 | USD | 16.05 | 16.28 | 15.94 | 16.28 | 16.28 | +1.035 (+6.79%) | 14,200 |
| 27 Jul 2022 | USD | 14.82 | 15.29 | 14.82 | 15.245 | 15.245 | +0.593 (+4.05%) | 23,300 |
| 26 Jul 2022 | USD | 14.61 | 14.8 | 14.45 | 14.652 | 14.652 | -0.578 (-3.80%) | 18,600 |
| 25 Jul 2022 | USD | 15.19 | 15.49 | 15.16 | 15.23 | 15.23 | -0.314 (-2.02%) | 18,000 |
| 22 Jul 2022 | USD | 15.75 | 15.81 | 15.523 | 15.544 | 15.544 | +0.284 (+1.86%) | 3,300 |
| 21 Jul 2022 | USD | 15.09 | 15.35 | 15.07 | 15.26 | 15.26 | +0.117 (+0.77%) | 25,500 |
| 20 Jul 2022 | USD | 15.12 | 15.32 | 15.015 | 15.143 | 15.143 | +0.023 (+0.15%) | 56,600 |
| 19 Jul 2022 | USD | 14.985 | 15.4 | 14.985 | 15.12 | 15.12 | +0.27 (+1.82%) | 4,100 |
| 18 Jul 2022 | USD | 14.75 | 14.85 | 14.7 | 14.85 | 14.85 | +0.59 (+4.14%) | 94,900 |
| 15 Jul 2022 | USD | 14.27 | 14.335 | 14.2 | 14.26 | 14.26 | -0.04 (-0.28%) | 51,500 |
| 14 Jul 2022 | USD | 13.95 | 14.3 | 13.9 | 14.3 | 14.3 | -0.29 (-1.99%) | 9,800 |
| 13 Jul 2022 | USD | 14.2 | 14.59 | 14.183 | 14.59 | 14.59 | +0.18 (+1.25%) | 4,100 |
| 12 Jul 2022 | USD | 14.455 | 14.6 | 14.41 | 14.41 | 14.41 | -0.01 (-0.07%) | 16,500 |
| 11 Jul 2022 | USD | 14.96 | 14.96 | 14.42 | 14.42 | 14.42 | -0.615 (-4.09%) | 18,200 |
| 8 Jul 2022 | USD | 15.13 | 15.13 | 14.8 | 15.035 | 15.035 | +0.435 (+2.98%) | 8,600 |
| 7 Jul 2022 | USD | 14.42 | 14.66 | 14.42 | 14.6 | 14.6 | +0.459 (+3.25%) | 23,800 |
| 6 Jul 2022 | USD | 13.89 | 14.18 | 13.89 | 14.141 | 14.141 | +0.161 (+1.15%) | 93,500 |
| 5 Jul 2022 | USD | 13.86 | 13.98 | 13.61 | 13.98 | 13.98 | -0.885 (-5.95%) | 48,700 |
| 1 Jul 2022 | USD | 14.925 | 14.925 | 14.41 | 14.865 | 14.865 | +0.125 (+0.85%) | 71,400 |
| 30 Jun 2022 | USD | 14.425 | 14.74 | 14.215 | 14.74 | 14.74 | -0.51 (-3.34%) | 8,400 |
| 29 Jun 2022 | USD | 15.55 | 15.55 | 15.14 | 15.25 | 15.25 | -0.92 (-5.69%) | 60,600 |
