| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 25.96 | 26.18 | 25.72 | 25.9 | 25.9 | -0.13 (-0.50%) | 51,500 |
| 10 May 2024 | USD | 26.29 | 26.35 | 25.76 | 26.03 | 26.03 | +0.87 (+3.46%) | 59,300 |
| 9 May 2024 | USD | 25.12 | 25.45 | 25.01 | 25.16 | 25.16 | +0.965 (+3.99%) | 34,400 |
| 8 May 2024 | USD | 23.73 | 24.199 | 23.71 | 24.195 | 24.195 | +2.765 (+12.90%) | 79,200 |
| 7 May 2024 | USD | 21.65 | 21.7 | 21.39 | 21.43 | 21.43 | -0.14 (-0.65%) | 28,000 |
| 6 May 2024 | USD | 21.633 | 21.67 | 21.515 | 21.57 | 21.57 | +0.28 (+1.32%) | 27,600 |
| 3 May 2024 | USD | 21.026 | 21.3 | 20.98 | 21.29 | 21.29 | +0.56 (+2.70%) | 15,000 |
| 2 May 2024 | USD | 20.94 | 20.94 | 20.57 | 20.73 | 20.73 | +0.17 (+0.83%) | 10,400 |
| 1 May 2024 | USD | 20.6 | 21.01 | 20.56 | 20.56 | 20.56 | +0.01 (+0.05%) | 11,000 |
| 30 Apr 2024 | USD | 20.83 | 20.83 | 20.5 | 20.55 | 20.55 | +0.08 (+0.39%) | 27,200 |
| 29 Apr 2024 | USD | 20.22 | 20.49 | 20.22 | 20.47 | 20.47 | +0.34 (+1.69%) | 18,700 |
| 26 Apr 2024 | USD | 19.85 | 20.21 | 19.85 | 20.13 | 20.13 | +1.02 (+5.34%) | 51,600 |
| 25 Apr 2024 | USD | 18.78 | 19.12 | 18.71 | 19.11 | 19.11 | +0.09 (+0.47%) | 78,000 |
| 24 Apr 2024 | USD | 18.96 | 19.02 | 18.9 | 19.02 | 19.02 | +0.01 (+0.05%) | 14,300 |
| 23 Apr 2024 | USD | 18.935 | 19.02 | 18.907 | 19.01 | 19.01 | +0.02 (+0.11%) | 22,200 |
| 22 Apr 2024 | USD | 18.78 | 19.02 | 18.71 | 18.99 | 18.99 | +0.3 (+1.61%) | 30,700 |
| 19 Apr 2024 | USD | 18.66 | 18.785 | 18.65 | 18.69 | 18.69 | -0.31 (-1.63%) | 9,500 |
| 18 Apr 2024 | USD | 18.75 | 19 | 18.665 | 19 | 19 | +0.118 (+0.62%) | 19,700 |
| 17 Apr 2024 | USD | 18.84 | 18.92 | 18.666 | 18.882 | 18.882 | +0.412 (+2.23%) | 49,400 |
| 16 Apr 2024 | USD | 18.28 | 18.499 | 18.2 | 18.47 | 18.47 | -0.01 (-0.05%) | 36,300 |
| 15 Apr 2024 | USD | 18.74 | 18.76 | 18.45 | 18.48 | 18.48 | -0.13 (-0.70%) | 17,900 |
| 12 Apr 2024 | USD | 18.57 | 18.83 | 18.535 | 18.61 | 18.61 | +0.07 (+0.38%) | 22,700 |
| 11 Apr 2024 | USD | 18.98 | 19.01 | 18.53 | 18.54 | 18.54 | -0.6 (-3.13%) | 165,200 |
| 10 Apr 2024 | USD | 19.19 | 19.33 | 19.068 | 19.14 | 19.14 | -0.2 (-1.03%) | 20,100 |
| 9 Apr 2024 | USD | 20.01 | 20.01 | 19.285 | 19.34 | 19.34 | -0.45 (-2.27%) | 60,400 |
| 8 Apr 2024 | USD | 19.542 | 19.86 | 19.542 | 19.79 | 19.79 | +0.57 (+2.97%) | 46,600 |
| 5 Apr 2024 | USD | 19.09 | 19.42 | 19.01 | 19.22 | 19.22 | +0.04 (+0.21%) | 85,700 |
| 4 Apr 2024 | USD | 19.58 | 19.76 | 19.17 | 19.18 | 19.18 | +0.23 (+1.21%) | 125,900 |
| 3 Apr 2024 | USD | 18.725 | 18.97 | 18.69 | 18.95 | 18.95 | +0.21 (+1.12%) | 117,500 |
| 2 Apr 2024 | USD | 18.44 | 18.75 | 18.36 | 18.74 | 18.74 | +0.54 (+2.97%) | 177,200 |
