| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 22.5 | 22.69 | 22.38 | 22.65 | 22.65 | -0.23 (-1.01%) | 29,800 |
| 25 Mar 2022 | USD | 23.36 | 23.36 | 22.53 | 22.88 | 22.88 | -0.79 (-3.34%) | 16,200 |
| 24 Mar 2022 | USD | 23.61 | 23.67 | 23.28 | 23.67 | 23.67 | +0.18 (+0.77%) | 5,600 |
| 23 Mar 2022 | USD | 23.04 | 23.49 | 22.97 | 23.49 | 23.49 | 0.0 (0.0%) | 10,700 |
| 22 Mar 2022 | USD | 23.37 | 23.83 | 23.29 | 23.49 | 23.49 | +0.04 (+0.17%) | 7,600 |
| 21 Mar 2022 | USD | 23.51 | 23.67 | 23.31 | 23.45 | 23.45 | -0.25 (-1.05%) | 13,200 |
| 18 Mar 2022 | USD | 22.3 | 23.7 | 22.3 | 23.7 | 23.7 | +0.36 (+1.54%) | 37,800 |
| 17 Mar 2022 | USD | 23 | 23.34 | 22.82 | 23.34 | 23.34 | -0.3 (-1.27%) | 9,300 |
| 16 Mar 2022 | USD | 23.53 | 23.75 | 23.02 | 23.64 | 23.64 | +0.31 (+1.33%) | 39,500 |
| 15 Mar 2022 | USD | 23.07 | 23.37 | 22.93 | 23.33 | 23.33 | -0.02 (-0.09%) | 55,600 |
| 14 Mar 2022 | USD | 23.57 | 23.785 | 23.12 | 23.35 | 23.35 | +0.25 (+1.08%) | 37,200 |
| 11 Mar 2022 | USD | 23.74 | 24.08 | 23.1 | 23.1 | 23.1 | +0.53 (+2.35%) | 7,600 |
| 10 Mar 2022 | USD | 22.75 | 23.02 | 22.315 | 22.57 | 22.57 | -0.16 (-0.70%) | 17,900 |
| 9 Mar 2022 | USD | 22.65 | 23.25 | 22.5 | 22.73 | 22.73 | -0.47 (-2.03%) | 171,000 |
| 8 Mar 2022 | USD | 22.69 | 24.1 | 22.43 | 23.2 | 23.2 | +1.94 (+9.13%) | 84,100 |
| 7 Mar 2022 | USD | 21.61 | 21.61 | 21.04 | 21.26 | 21.26 | +0.555 (+2.68%) | 58,700 |
| 4 Mar 2022 | USD | 21.13 | 21.13 | 20.45 | 20.705 | 20.705 | -0.855 (-3.97%) | 81,000 |
| 3 Mar 2022 | USD | 22 | 22 | 21.43 | 21.56 | 21.56 | -0.86 (-3.84%) | 82,100 |
| 2 Mar 2022 | USD | 22.32 | 22.45 | 22.15 | 22.42 | 22.42 | -0.51 (-2.22%) | 20,800 |
| 1 Mar 2022 | USD | 23.645 | 23.77 | 22.26 | 22.93 | 22.93 | -0.83 (-3.49%) | 41,000 |
| 28 Feb 2022 | USD | 23.62 | 24.02 | 23.4 | 23.76 | 23.76 | +1.61 (+7.27%) | 77,300 |
| 25 Feb 2022 | USD | 21.8 | 22.15 | 21.59 | 22.15 | 22.15 | -0.23 (-1.03%) | 31,500 |
| 24 Feb 2022 | USD | 20.84 | 22.39 | 20.84 | 22.38 | 22.38 | +2.07 (+10.19%) | 26,700 |
| 23 Feb 2022 | USD | 20.88 | 20.89 | 20.2 | 20.31 | 20.31 | -0.41 (-1.98%) | 53,500 |
| 22 Feb 2022 | USD | 20.65 | 20.84 | 20.28 | 20.72 | 20.72 | -0.14 (-0.67%) | 39,700 |
| 18 Feb 2022 | USD | 21.07 | 21.08 | 20.69 | 20.86 | 20.86 | -0.95 (-4.36%) | 7,300 |
| 17 Feb 2022 | USD | 21.625 | 21.81 | 21.19 | 21.81 | 21.81 | -0.03 (-0.14%) | 22,800 |
| 16 Feb 2022 | USD | 21.715 | 21.84 | 21.54 | 21.84 | 21.84 | -0.19 (-0.86%) | 5,300 |
| 15 Feb 2022 | USD | 21.73 | 22.035 | 21.61 | 22.03 | 22.03 | +1.33 (+6.43%) | 48,200 |
| 14 Feb 2022 | USD | 21.03 | 21.11 | 20.66 | 20.7 | 20.7 | -0.34 (-1.62%) | 49,000 |
