| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 21.515 | 21.62 | 20.8 | 21.04 | 21.04 | -0.84 (-3.84%) | 24,200 |
| 10 Feb 2022 | USD | 21.61 | 22.2 | 21.61 | 21.88 | 21.88 | -0.37 (-1.66%) | 33,000 |
| 9 Feb 2022 | USD | 22.4 | 22.4 | 22.1 | 22.25 | 22.25 | +0.45 (+2.06%) | 9,000 |
| 8 Feb 2022 | USD | 21.62 | 21.84 | 21.55 | 21.8 | 21.8 | -0.03 (-0.14%) | 12,200 |
| 7 Feb 2022 | USD | 21.98 | 22.07 | 21.7 | 21.83 | 21.83 | -0.32 (-1.44%) | 12,900 |
| 4 Feb 2022 | USD | 21.95 | 22.23 | 21.86 | 22.15 | 22.15 | -0.23 (-1.03%) | 6,300 |
| 3 Feb 2022 | USD | 22.17 | 22.4 | 22.14 | 22.38 | 22.38 | +0.16 (+0.72%) | 16,200 |
| 2 Feb 2022 | USD | 22.32 | 22.32 | 22.12 | 22.22 | 22.22 | +0.08 (+0.36%) | 13,300 |
| 1 Feb 2022 | USD | 22.32 | 22.32 | 21.98 | 22.14 | 22.14 | -0.06 (-0.27%) | 29,800 |
| 31 Jan 2022 | USD | 21.87 | 22.27 | 21.87 | 22.2 | 22.2 | +0.46 (+2.12%) | 35,600 |
| 28 Jan 2022 | USD | 21.57 | 21.74 | 21.27 | 21.74 | 21.74 | -0.09 (-0.41%) | 27,300 |
| 27 Jan 2022 | USD | 22.105 | 22.15 | 21.68 | 21.83 | 21.83 | +0.17 (+0.78%) | 37,200 |
| 26 Jan 2022 | USD | 22.05 | 22.08 | 21.45 | 21.66 | 21.66 | +0.682 (+3.25%) | 37,000 |
| 25 Jan 2022 | USD | 20.865 | 21.11 | 20.46 | 20.978 | 20.978 | +0.138 (+0.66%) | 23,500 |
| 24 Jan 2022 | USD | 20.23 | 20.84 | 20.17 | 20.84 | 20.84 | -0.898 (-4.13%) | 30,900 |
| 21 Jan 2022 | USD | 21.84 | 21.89 | 21.46 | 21.738 | 21.738 | -3.632 (-14.32%) | 109,200 |
| 20 Jan 2022 | USD | 25.935 | 25.95 | 24.89 | 25.37 | 25.37 | +0.03 (+0.12%) | 16,300 |
| 19 Jan 2022 | USD | 25.44 | 25.49 | 25.34 | 25.34 | 25.34 | +0.02 (+0.08%) | 5,100 |
| 18 Jan 2022 | USD | 25.23 | 25.65 | 25.23 | 25.32 | 25.32 | -0.21 (-0.82%) | 25,200 |
| 14 Jan 2022 | USD | 25.51 | 25.65 | 25.39 | 25.53 | 25.53 | -0.25 (-0.97%) | 10,700 |
| 13 Jan 2022 | USD | 26.3 | 26.33 | 25.78 | 25.78 | 25.78 | +0.08 (+0.31%) | 5,400 |
| 12 Jan 2022 | USD | 25.36 | 25.7 | 25.36 | 25.7 | 25.7 | +0.13 (+0.51%) | 5,700 |
| 11 Jan 2022 | USD | 25.129 | 25.57 | 25.129 | 25.57 | 25.57 | +0.58 (+2.32%) | 21,800 |
| 10 Jan 2022 | USD | 25.427 | 25.427 | 24.895 | 24.99 | 24.99 | -0.62 (-2.42%) | 33,300 |
| 7 Jan 2022 | USD | 25.55 | 25.64 | 25.47 | 25.61 | 25.61 | 0.0 (0.0%) | 6,100 |
| 6 Jan 2022 | USD | 25.65 | 25.91 | 25.61 | 25.61 | 25.61 | -0.64 (-2.44%) | 19,800 |
| 5 Jan 2022 | USD | 26.4 | 26.825 | 26.25 | 26.25 | 26.25 | -0.21 (-0.79%) | 9,300 |
| 4 Jan 2022 | USD | 26.71 | 26.855 | 26.46 | 26.46 | 26.46 | +0.07 (+0.27%) | 16,800 |
| 3 Jan 2022 | USD | 26.08 | 26.39 | 26.08 | 26.39 | 26.39 | +0.41 (+1.58%) | 17,400 |
| 31 Dec 2021 | USD | 25.75 | 25.98 | 25.17 | 25.98 | 25.98 | +0.53 (+2.08%) | 8,800 |
