| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2021 | USD | 25.868 | 25.96 | 25.76 | 25.76 | 25.76 | -0.016 (-0.06%) | 15,100 |
| 27 Dec 2021 | USD | 25.74 | 25.8 | 25.64 | 25.776 | 25.776 | +0.056 (+0.22%) | 15,700 |
| 23 Dec 2021 | USD | 25.7 | 25.83 | 25.675 | 25.72 | 25.72 | +0.02 (+0.08%) | 4,100 |
| 22 Dec 2021 | USD | 25.45 | 25.7 | 25.42 | 25.7 | 25.7 | +0.41 (+1.62%) | 6,300 |
| 21 Dec 2021 | USD | 25.29 | 25.296 | 25.11 | 25.29 | 25.29 | +0.77 (+3.14%) | 17,600 |
| 20 Dec 2021 | USD | 24.59 | 24.7 | 24.4 | 24.52 | 24.52 | -0.588 (-2.34%) | 19,300 |
| 17 Dec 2021 | USD | 25.03 | 25.28 | 25.03 | 25.108 | 25.108 | +0.008 (+0.03%) | 6,600 |
| 16 Dec 2021 | USD | 25.09 | 25.369 | 25.09 | 25.1 | 25.1 | +0.16 (+0.64%) | 11,400 |
| 15 Dec 2021 | USD | 24.7 | 24.94 | 24.34 | 24.94 | 24.94 | +0.232 (+0.94%) | 13,200 |
| 14 Dec 2021 | USD | 24.76 | 24.79 | 24.63 | 24.708 | 24.708 | -0.272 (-1.09%) | 23,700 |
| 13 Dec 2021 | USD | 25.45 | 25.45 | 24.76 | 24.98 | 24.98 | -0.54 (-2.12%) | 21,500 |
| 10 Dec 2021 | USD | 26.09 | 26.09 | 25.52 | 25.52 | 25.52 | -0.29 (-1.12%) | 19,200 |
| 9 Dec 2021 | USD | 26.03 | 26.075 | 25.81 | 25.81 | 25.81 | -0.2 (-0.77%) | 11,900 |
| 8 Dec 2021 | USD | 26 | 26.01 | 25.79 | 26.01 | 26.01 | -0.56 (-2.11%) | 5,700 |
| 7 Dec 2021 | USD | 26.18 | 26.57 | 26.14 | 26.57 | 26.57 | +0.67 (+2.59%) | 25,129 |
| 6 Dec 2021 | USD | 25.99 | 26.08 | 25.79 | 25.9 | 25.9 | +0.09 (+0.35%) | 24,624 |
| 3 Dec 2021 | USD | 26.57 | 26.57 | 25.64 | 25.81 | 25.81 | -0.19 (-0.73%) | 18,100 |
| 2 Dec 2021 | USD | 26.126 | 26.33 | 26 | 26 | 26 | -0.54 (-2.03%) | 17,700 |
| 1 Dec 2021 | USD | 26.63 | 27.01 | 25.95 | 26.54 | 26.54 | -0.11 (-0.41%) | 19,700 |
| 30 Nov 2021 | USD | 26.79 | 26.92 | 26.31 | 26.65 | 26.65 | -0.79 (-2.88%) | 44,300 |
| 29 Nov 2021 | USD | 27.84 | 27.84 | 27.1 | 27.44 | 27.44 | +0.08 (+0.29%) | 11,700 |
| 26 Nov 2021 | USD | 27.52 | 27.52 | 27.333 | 27.36 | 27.36 | +0.78 (+2.93%) | 3,300 |
| 24 Nov 2021 | USD | 26.44 | 26.69 | 26.44 | 26.58 | 26.58 | +0.01 (+0.04%) | 3,400 |
| 23 Nov 2021 | USD | 26.52 | 26.73 | 26.49 | 26.57 | 26.57 | -0.25 (-0.93%) | 10,100 |
| 22 Nov 2021 | USD | 26.805 | 26.93 | 26.74 | 26.82 | 26.82 | -0.67 (-2.44%) | 8,700 |
| 19 Nov 2021 | USD | 27.11 | 27.5 | 27.11 | 27.49 | 27.49 | -0.23 (-0.83%) | 9,100 |
| 18 Nov 2021 | USD | 27.975 | 27.98 | 27.66 | 27.72 | 27.72 | -0.07 (-0.25%) | 21,400 |
| 17 Nov 2021 | USD | 27.79 | 27.91 | 27.75 | 27.79 | 27.79 | -0.08 (-0.29%) | 2,500 |
| 16 Nov 2021 | USD | 28.14 | 28.14 | 27.8 | 27.87 | 27.87 | +0.12 (+0.43%) | 10,300 |
| 15 Nov 2021 | USD | 27.94 | 28.13 | 27.72 | 27.75 | 27.75 | -0.49 (-1.74%) | 39,600 |
