| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | USD | 27.13 | 27.13 | 26.86 | 27.01 | 27.01 | -0.196 (-0.72%) | 8,400 |
| 29 Sep 2021 | USD | 27.38 | 27.66 | 27.206 | 27.206 | 27.206 | -0.469 (-1.69%) | 4,400 |
| 28 Sep 2021 | USD | 27.57 | 27.71 | 27.56 | 27.675 | 27.675 | -0.495 (-1.76%) | 7,400 |
| 27 Sep 2021 | USD | 28.03 | 28.17 | 28.03 | 28.17 | 28.17 | +0.98 (+3.60%) | 8,100 |
| 24 Sep 2021 | USD | 27.345 | 27.39 | 27.19 | 27.19 | 27.19 | -0.98 (-3.48%) | 7,500 |
| 23 Sep 2021 | USD | 28.2 | 28.2 | 28.12 | 28.17 | 28.17 | +0.62 (+2.25%) | 4,700 |
| 22 Sep 2021 | USD | 27.42 | 27.61 | 26.64 | 27.55 | 27.55 | +0.8 (+2.99%) | 4,200 |
| 21 Sep 2021 | USD | 26.75 | 26.81 | 26.5 | 26.75 | 26.75 | +0.56 (+2.14%) | 13,600 |
| 20 Sep 2021 | USD | 26.68 | 26.68 | 26.15 | 26.19 | 26.19 | -0.78 (-2.89%) | 9,400 |
| 17 Sep 2021 | USD | 27.01 | 27.01 | 26.82 | 26.97 | 26.97 | +0.25 (+0.94%) | 13,700 |
| 16 Sep 2021 | USD | 26.65 | 26.895 | 26.6 | 26.72 | 26.72 | +0.2 (+0.75%) | 4,600 |
| 15 Sep 2021 | USD | 26.935 | 26.935 | 26.371 | 26.52 | 26.52 | -0.56 (-2.07%) | 9,100 |
| 14 Sep 2021 | USD | 27.25 | 27.5 | 27.06 | 27.08 | 27.08 | -0.62 (-2.24%) | 11,400 |
| 13 Sep 2021 | USD | 27.13 | 27.7 | 27.06 | 27.7 | 27.7 | +0.89 (+3.32%) | 12,200 |
| 10 Sep 2021 | USD | 26.87 | 26.87 | 26.75 | 26.81 | 26.81 | -0.57 (-2.08%) | 9,000 |
| 9 Sep 2021 | USD | 26.97 | 27.38 | 26.81 | 27.38 | 27.38 | +0.19 (+0.70%) | 4,900 |
| 8 Sep 2021 | USD | 27.42 | 27.42 | 27 | 27.19 | 27.19 | -2.62 (-8.79%) | 23,700 |
| 7 Sep 2021 | USD | 29.53 | 29.81 | 29.53 | 29.81 | 29.81 | -0.31 (-1.03%) | 1,900 |
| 3 Sep 2021 | USD | 29.845 | 30.12 | 29.845 | 30.12 | 30.12 | +0.3 (+1.01%) | 3,700 |
| 2 Sep 2021 | USD | 30.22 | 30.27 | 29.76 | 29.82 | 29.82 | +0.11 (+0.37%) | 10,600 |
| 1 Sep 2021 | USD | 29.69 | 29.725 | 29.66 | 29.71 | 29.71 | +0.67 (+2.31%) | 3,300 |
| 31 Aug 2021 | USD | 29.22 | 29.24 | 28.97 | 29.04 | 29.04 | +0.07 (+0.24%) | 11,600 |
| 30 Aug 2021 | USD | 28.89 | 29.31 | 28.89 | 28.97 | 28.97 | +0.43 (+1.51%) | 1,500 |
| 27 Aug 2021 | USD | 28.35 | 28.54 | 28.15 | 28.54 | 28.54 | -0.21 (-0.73%) | 1,700 |
| 26 Aug 2021 | USD | 28.65 | 28.75 | 28.65 | 28.75 | 28.75 | +0.07 (+0.24%) | 1,000 |
| 25 Aug 2021 | USD | 28.8 | 29.08 | 28.55 | 28.68 | 28.68 | +0.37 (+1.31%) | 7,500 |
| 24 Aug 2021 | USD | 28.66 | 28.66 | 28.31 | 28.31 | 28.31 | +0.47 (+1.69%) | 9,900 |
| 23 Aug 2021 | USD | 27.74 | 28.02 | 27.74 | 27.84 | 27.84 | +0.33 (+1.20%) | 9,900 |
| 20 Aug 2021 | USD | 27.305 | 27.56 | 27.305 | 27.51 | 27.51 | -0.17 (-0.61%) | 3,300 |
| 19 Aug 2021 | USD | 27.76 | 27.79 | 27.68 | 27.68 | 27.68 | -0.06 (-0.22%) | 2,100 |
