Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | USD | 27.308 | 27.33 | 27.09 | 27.245 | 27.245 | -0.365 (-1.32%) | 10,200 |
16 Aug 2021 | USD | 27.87 | 27.87 | 27.6 | 27.61 | 27.61 | -0.44 (-1.57%) | 15,100 |
13 Aug 2021 | USD | 28.39 | 28.39 | 28 | 28.05 | 28.05 | +0.45 (+1.63%) | 5,400 |
12 Aug 2021 | USD | 27.55 | 27.77 | 27.55 | 27.6 | 27.6 | -0.2 (-0.72%) | 4,600 |
11 Aug 2021 | USD | 27.74 | 27.8 | 27.69 | 27.8 | 27.8 | -0.38 (-1.35%) | 2,900 |
10 Aug 2021 | USD | 28.15 | 28.18 | 27.87 | 28.18 | 28.18 | +0.055 (+0.20%) | 77,900 |
9 Aug 2021 | USD | 28.19 | 28.27 | 28.05 | 28.125 | 28.125 | +0.325 (+1.17%) | 17,000 |
6 Aug 2021 | USD | 27.83 | 27.94 | 27.66 | 27.8 | 27.8 | +0.49 (+1.79%) | 3,900 |
5 Aug 2021 | USD | 27.1 | 27.66 | 27.04 | 27.31 | 27.31 | -0.09 (-0.33%) | 9,400 |
4 Aug 2021 | USD | 27.22 | 27.4 | 27.02 | 27.4 | 27.4 | -0.54 (-1.93%) | 6,000 |
3 Aug 2021 | USD | 28.02 | 28.06 | 27.86 | 27.94 | 27.94 | +0.09 (+0.32%) | 6,900 |
2 Aug 2021 | USD | 27.925 | 27.97 | 27.59 | 27.85 | 27.85 | +0.45 (+1.64%) | 12,300 |
30 Jul 2021 | USD | 27.15 | 27.4 | 27.06 | 27.4 | 27.4 | -0.12 (-0.44%) | 4,000 |
29 Jul 2021 | USD | 27.71 | 28.16 | 27.42 | 27.52 | 27.52 | -0.27 (-0.97%) | 7,800 |
28 Jul 2021 | USD | 27.1 | 27.79 | 27.05 | 27.79 | 27.79 | +1.2 (+4.51%) | 7,300 |
27 Jul 2021 | USD | 26.54 | 26.77 | 26.54 | 26.59 | 26.59 | -0.37 (-1.37%) | 8,600 |
26 Jul 2021 | USD | 27.03 | 27.05 | 26.7 | 26.96 | 26.96 | +0.15 (+0.56%) | 10,500 |
23 Jul 2021 | USD | 27.01 | 27.15 | 26.65 | 26.81 | 26.81 | -0.32 (-1.18%) | 7,000 |
22 Jul 2021 | USD | 27.48 | 27.48 | 27.08 | 27.13 | 27.13 | -0.08 (-0.29%) | 5,900 |
21 Jul 2021 | USD | 26.8 | 27.43 | 26.67 | 27.21 | 27.21 | +1.33 (+5.14%) | 5,300 |
20 Jul 2021 | USD | 25.56 | 26.07 | 25.5 | 25.88 | 25.88 | -0.38 (-1.45%) | 11,200 |
19 Jul 2021 | USD | 25.81 | 26.26 | 25.8 | 26.26 | 26.26 | -0.63 (-2.34%) | 28,300 |
16 Jul 2021 | USD | 27.13 | 27.17 | 26.58 | 26.89 | 26.89 | -0.5 (-1.83%) | 32,500 |
15 Jul 2021 | USD | 27.15 | 27.39 | 26.9 | 27.39 | 27.39 | -3.19 (-10.43%) | 27,500 |
14 Jul 2021 | USD | 30.52 | 30.65 | 30.435 | 30.58 | 30.58 | -0.27 (-0.88%) | 2,500 |
13 Jul 2021 | USD | 30.9 | 31.01 | 30.79 | 30.85 | 30.85 | -0.12 (-0.39%) | 13,600 |
12 Jul 2021 | USD | 31.1 | 31.1 | 30.85 | 30.97 | 30.97 | +0.02 (+0.06%) | 3,400 |
9 Jul 2021 | USD | 30.39 | 30.95 | 30.32 | 30.95 | 30.95 | -0.3 (-0.96%) | 3,000 |
8 Jul 2021 | USD | 30.81 | 31.25 | 30.7 | 31.25 | 31.25 | -0.54 (-1.70%) | 3,700 |
7 Jul 2021 | USD | 31.98 | 31.98 | 31.49 | 31.79 | 31.79 | +0.23 (+0.73%) | 5,600 |