| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | USD | 32.16 | 32.3 | 31.56 | 31.56 | 31.56 | +0.5 (+1.61%) | 3,500 |
| 2 Jul 2021 | USD | 30.9 | 31.06 | 30.9 | 31.06 | 31.06 | +0.04 (+0.13%) | 1,200 |
| 1 Jul 2021 | USD | 31.05 | 31.05 | 30.54 | 31.02 | 31.02 | +1.05 (+3.50%) | 3,000 |
| 30 Jun 2021 | USD | 30.45 | 30.56 | 29.97 | 29.97 | 29.97 | -1.33 (-4.25%) | 2,900 |
| 29 Jun 2021 | USD | 31.403 | 31.47 | 31.1 | 31.3 | 31.3 | +1.26 (+4.19%) | 8,000 |
| 28 Jun 2021 | USD | 30.75 | 30.81 | 30.04 | 30.04 | 30.04 | -0.46 (-1.51%) | 8,200 |
| 25 Jun 2021 | USD | 30.5 | 30.5 | 30.16 | 30.5 | 30.5 | -0.26 (-0.85%) | 2,300 |
| 24 Jun 2021 | USD | 30.5 | 30.76 | 30.28 | 30.76 | 30.76 | +1.06 (+3.57%) | 2,500 |
| 23 Jun 2021 | USD | 29.9 | 29.9 | 29.7 | 29.7 | 29.7 | -0.51 (-1.69%) | 8,400 |
| 22 Jun 2021 | USD | 30.17 | 30.21 | 30 | 30.21 | 30.21 | -0.3 (-0.98%) | 6,600 |
| 21 Jun 2021 | USD | 30.44 | 30.59 | 30.18 | 30.51 | 30.51 | -0.1 (-0.33%) | 3,900 |
| 18 Jun 2021 | USD | 30.59 | 30.61 | 30.04 | 30.61 | 30.61 | -0.49 (-1.58%) | 6,600 |
| 17 Jun 2021 | USD | 30.82 | 31.1 | 30.66 | 31.1 | 31.1 | -0.5 (-1.58%) | 8,700 |
| 16 Jun 2021 | USD | 31.55 | 31.8 | 31.47 | 31.6 | 31.6 | +0.17 (+0.54%) | 10,800 |
| 15 Jun 2021 | USD | 30.99 | 31.43 | 30.86 | 31.43 | 31.43 | +0.68 (+2.21%) | 24,600 |
| 14 Jun 2021 | USD | 30.615 | 31.08 | 30.615 | 30.75 | 30.75 | +1.125 (+3.80%) | 6,800 |
| 11 Jun 2021 | USD | 29.97 | 29.97 | 29.49 | 29.625 | 29.625 | -0.755 (-2.49%) | 6,600 |
| 10 Jun 2021 | USD | 30.16 | 30.38 | 30.1 | 30.38 | 30.38 | -0.81 (-2.60%) | 4,000 |
| 9 Jun 2021 | USD | 30.7 | 31.19 | 30.62 | 31.19 | 31.19 | +0.22 (+0.71%) | 2,500 |
| 8 Jun 2021 | USD | 30.97 | 30.97 | 30.62 | 30.97 | 30.97 | +0.25 (+0.81%) | 6,500 |
| 7 Jun 2021 | USD | 30.8 | 31.55 | 30.65 | 30.72 | 30.72 | -0.36 (-1.16%) | 6,400 |
| 4 Jun 2021 | USD | 30.73 | 31.08 | 30.62 | 31.08 | 31.08 | +0.28 (+0.91%) | 4,200 |
| 3 Jun 2021 | USD | 30.9 | 31.06 | 30.51 | 30.8 | 30.8 | -0.2 (-0.65%) | 3,500 |
| 2 Jun 2021 | USD | 31.45 | 31.55 | 31 | 31 | 31 | -1.1 (-3.43%) | 12,700 |
| 1 Jun 2021 | USD | 32.7 | 32.84 | 32.1 | 32.1 | 32.1 | +0.3 (+0.94%) | 6,900 |
| 28 May 2021 | USD | 32.1 | 32.91 | 31.56 | 31.8 | 31.8 | +0.55 (+1.76%) | 33,500 |
| 27 May 2021 | USD | 31.97 | 31.97 | 31.25 | 31.25 | 31.25 | -0.354 (-1.12%) | 2,000 |
| 26 May 2021 | USD | 31.5 | 31.75 | 31.25 | 31.604 | 31.604 | -0.03 (-0.09%) | 28,100 |
| 25 May 2021 | USD | 31.31 | 31.77 | 31.31 | 31.634 | 31.634 | +0.554 (+1.78%) | 93,300 |
| 24 May 2021 | USD | 31.7 | 32.73 | 31.08 | 31.08 | 31.08 | -0.375 (-1.19%) | 2,100 |
