| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | USD | 31.61 | 31.8 | 31.36 | 31.455 | 31.455 | +0.005 (+0.02%) | 8,600 |
| 20 May 2021 | USD | 31 | 31.45 | 30.94 | 31.45 | 31.45 | +1.39 (+4.62%) | 3,300 |
| 19 May 2021 | USD | 29.86 | 30.52 | 29.86 | 30.06 | 30.06 | -0.99 (-3.19%) | 2,500 |
| 18 May 2021 | USD | 30.7 | 31.56 | 29.6 | 31.05 | 31.05 | +1.138 (+3.80%) | 6,500 |
| 17 May 2021 | USD | 30.15 | 30.15 | 29.73 | 29.912 | 29.912 | -0.898 (-2.91%) | 8,100 |
| 14 May 2021 | USD | 29.9 | 30.81 | 29.9 | 30.81 | 30.81 | +1.25 (+4.23%) | 10,300 |
| 13 May 2021 | USD | 29.52 | 29.95 | 29.1 | 29.56 | 29.56 | +0.24 (+0.82%) | 8,200 |
| 12 May 2021 | USD | 30.1 | 30.28 | 29.31 | 29.32 | 29.32 | -0.99 (-3.27%) | 9,200 |
| 11 May 2021 | USD | 30.7 | 30.82 | 30.31 | 30.31 | 30.31 | -1.09 (-3.47%) | 5,800 |
| 10 May 2021 | USD | 31.75 | 31.75 | 30.9 | 31.4 | 31.4 | -0.69 (-2.15%) | 8,300 |
| 7 May 2021 | USD | 31.8 | 32.15 | 31.8 | 32.09 | 32.09 | +0.81 (+2.59%) | 6,500 |
| 6 May 2021 | USD | 31.75 | 31.75 | 31.25 | 31.28 | 31.28 | -1.78 (-5.38%) | 23,100 |
| 5 May 2021 | USD | 32.85 | 33.06 | 32.57 | 33.06 | 33.06 | +0.35 (+1.07%) | 11,800 |
| 4 May 2021 | USD | 32.8 | 32.84 | 32.3 | 32.71 | 32.71 | -1.24 (-3.65%) | 15,700 |
| 3 May 2021 | USD | 33.87 | 34.13 | 33.8 | 33.95 | 33.95 | +0.32 (+0.95%) | 2,900 |
| 30 Apr 2021 | USD | 33.6 | 33.85 | 33.6 | 33.63 | 33.63 | -0.71 (-2.07%) | 8,000 |
| 29 Apr 2021 | USD | 34.69 | 34.69 | 34.01 | 34.34 | 34.34 | -0.85 (-2.42%) | 64,900 |
| 28 Apr 2021 | USD | 34.81 | 35.19 | 34.57 | 35.19 | 35.19 | +0.3 (+0.86%) | 4,200 |
| 27 Apr 2021 | USD | 35 | 35.17 | 34.71 | 34.89 | 34.89 | -0.09 (-0.26%) | 5,300 |
| 26 Apr 2021 | USD | 35.33 | 35.34 | 34.98 | 34.98 | 34.98 | -0.223 (-0.63%) | 4,200 |
| 23 Apr 2021 | USD | 35.35 | 35.5 | 35.16 | 35.203 | 35.203 | +0.248 (+0.71%) | 4,700 |
| 22 Apr 2021 | USD | 35.08 | 35.27 | 34.93 | 34.955 | 34.955 | +0.705 (+2.06%) | 6,500 |
| 21 Apr 2021 | USD | 33.5 | 34.25 | 33.26 | 34.25 | 34.25 | +0.43 (+1.27%) | 8,700 |
| 20 Apr 2021 | USD | 33.875 | 33.97 | 33.655 | 33.82 | 33.82 | -1.18 (-3.37%) | 5,700 |
| 19 Apr 2021 | USD | 34.96 | 35 | 34.6 | 35 | 35 | -0.535 (-1.51%) | 6,900 |
| 16 Apr 2021 | USD | 35.6 | 35.85 | 35.33 | 35.535 | 35.535 | -0.215 (-0.60%) | 5,900 |
| 15 Apr 2021 | USD | 35.69 | 35.75 | 35.25 | 35.75 | 35.75 | -0.15 (-0.42%) | 3,400 |
| 14 Apr 2021 | USD | 36.2 | 36.4 | 35.9 | 35.9 | 35.9 | +0.7 (+1.99%) | 2,800 |
| 13 Apr 2021 | USD | 35.615 | 35.71 | 35.19 | 35.2 | 35.2 | -0.35 (-0.98%) | 4,300 |
| 12 Apr 2021 | USD | 35.53 | 35.75 | 35.07 | 35.55 | 35.55 | -0.7 (-1.93%) | 7,500 |
