| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | USD | 35.95 | 36.25 | 35.95 | 36.25 | 36.25 | -0.1 (-0.28%) | 32,200 |
| 8 Apr 2021 | USD | 36.05 | 36.44 | 36.05 | 36.35 | 36.35 | +0.05 (+0.14%) | 14,300 |
| 7 Apr 2021 | USD | 36.3 | 36.3 | 35.93 | 36.3 | 36.3 | +0.59 (+1.65%) | 1,000 |
| 6 Apr 2021 | USD | 35.955 | 36.01 | 35.52 | 35.71 | 35.71 | -1.04 (-2.83%) | 4,500 |
| 5 Apr 2021 | USD | 35.675 | 38.82 | 34.8 | 36.75 | 36.75 | -0.35 (-0.94%) | 3,600 |
| 1 Apr 2021 | USD | 36.91 | 37.11 | 36.42 | 37.1 | 37.1 | +0.1 (+0.27%) | 6,400 |
| 31 Mar 2021 | USD | 36.81 | 37 | 36.08 | 37 | 37 | +1.15 (+3.21%) | 9,100 |
| 30 Mar 2021 | USD | 35.39 | 35.85 | 35.02 | 35.85 | 35.85 | +0.15 (+0.42%) | 23,800 |
| 29 Mar 2021 | USD | 35.28 | 35.7 | 35.28 | 35.7 | 35.7 | +0.08 (+0.22%) | 2,200 |
| 26 Mar 2021 | USD | 35.25 | 35.77 | 35.25 | 35.62 | 35.62 | +0.92 (+2.65%) | 5,500 |
| 25 Mar 2021 | USD | 34.45 | 34.7 | 34.16 | 34.7 | 34.7 | -0.15 (-0.43%) | 2,500 |
| 24 Mar 2021 | USD | 34.95 | 35.1 | 34.75 | 34.85 | 34.85 | -1.05 (-2.92%) | 7,900 |
| 23 Mar 2021 | USD | 35.55 | 35.9 | 35.24 | 35.9 | 35.9 | -0.1 (-0.28%) | 91,200 |
| 22 Mar 2021 | USD | 35.89 | 39.49 | 35 | 36 | 36 | +0.075 (+0.21%) | 47,800 |
| 19 Mar 2021 | USD | 35.8 | 36.15 | 35.6 | 35.925 | 35.925 | -0.46 (-1.26%) | 1,500 |
| 18 Mar 2021 | USD | 36.5 | 36.8 | 36.2 | 36.385 | 36.385 | -0.335 (-0.91%) | 6,500 |
| 17 Mar 2021 | USD | 36.21 | 36.72 | 35.92 | 36.72 | 36.72 | -0.93 (-2.47%) | 1,700 |
| 16 Mar 2021 | USD | 37.335 | 37.67 | 37.23 | 37.65 | 37.65 | -1.3 (-3.34%) | 2,200 |
| 15 Mar 2021 | USD | 39.04 | 39.04 | 38.6 | 38.95 | 38.95 | +0.25 (+0.65%) | 3,700 |
| 12 Mar 2021 | USD | 38 | 38.7 | 38 | 38.7 | 38.7 | -0.12 (-0.31%) | 5,800 |
| 11 Mar 2021 | USD | 38.25 | 39.05 | 38.25 | 38.82 | 38.82 | +1.57 (+4.21%) | 4,400 |
| 10 Mar 2021 | USD | 36.99 | 37.44 | 36.713 | 37.25 | 37.25 | -0.135 (-0.36%) | 13,200 |
| 9 Mar 2021 | USD | 37.5 | 39 | 36.81 | 37.385 | 37.385 | +2.085 (+5.91%) | 6,600 |
| 8 Mar 2021 | USD | 34.74 | 35.45 | 34.48 | 35.3 | 35.3 | +0.56 (+1.61%) | 13,300 |
| 5 Mar 2021 | USD | 34.905 | 35.01 | 34.01 | 34.74 | 34.74 | -0.76 (-2.14%) | 16,500 |
| 4 Mar 2021 | USD | 36.5 | 36.5 | 34.43 | 35.5 | 35.5 | -0.75 (-2.07%) | 8,900 |
| 3 Mar 2021 | USD | 36.785 | 36.824 | 36.25 | 36.25 | 36.25 | -1.36 (-3.62%) | 5,600 |
| 2 Mar 2021 | USD | 37.67 | 37.9 | 37.36 | 37.61 | 37.61 | -0.74 (-1.93%) | 2,100 |
| 1 Mar 2021 | USD | 38.84 | 38.84 | 38.3 | 38.35 | 38.35 | +0.13 (+0.34%) | 1,700 |
| 26 Feb 2021 | USD | 38.09 | 38.22 | 37.76 | 38.22 | 38.22 | +0.9 (+2.41%) | 2,900 |
