| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | USD | 37.47 | 37.47 | 37.05 | 37.32 | 37.32 | +0.07 (+0.19%) | 3,700 |
| 24 Feb 2021 | USD | 37.305 | 37.5 | 36.77 | 37.25 | 37.25 | +0.16 (+0.43%) | 2,300 |
| 23 Feb 2021 | USD | 36.69 | 37.15 | 35.92 | 37.09 | 37.09 | -0.93 (-2.45%) | 10,100 |
| 22 Feb 2021 | USD | 38.245 | 38.6 | 38.02 | 38.02 | 38.02 | -1.43 (-3.62%) | 2,900 |
| 19 Feb 2021 | USD | 39.27 | 39.45 | 39.075 | 39.45 | 39.45 | -0.12 (-0.30%) | 2,600 |
| 18 Feb 2021 | USD | 39.91 | 40.01 | 39.171 | 39.57 | 39.57 | -0.63 (-1.57%) | 2,300 |
| 17 Feb 2021 | USD | 40.035 | 40.2 | 39.83 | 40.2 | 40.2 | +0.29 (+0.73%) | 3,300 |
| 16 Feb 2021 | USD | 39.63 | 39.91 | 39.48 | 39.91 | 39.91 | +1.99 (+5.25%) | 4,700 |
| 12 Feb 2021 | USD | 37.98 | 38.24 | 37.684 | 37.92 | 37.92 | -1.16 (-2.97%) | 11,000 |
| 11 Feb 2021 | USD | 38.78 | 39.08 | 38.78 | 39.08 | 39.08 | +0.95 (+2.49%) | 1,400 |
| 10 Feb 2021 | USD | 38.68 | 38.68 | 37.92 | 38.13 | 38.13 | -0.1 (-0.26%) | 11,200 |
| 9 Feb 2021 | USD | 38.13 | 38.23 | 37.62 | 38.23 | 38.23 | -0.095 (-0.25%) | 3,800 |
| 8 Feb 2021 | USD | 38.255 | 38.55 | 38.1 | 38.325 | 38.325 | +0.865 (+2.31%) | 5,300 |
| 5 Feb 2021 | USD | 37.305 | 37.46 | 37.05 | 37.46 | 37.46 | -0.04 (-0.11%) | 2,700 |
| 4 Feb 2021 | USD | 38.12 | 38.12 | 37.5 | 37.5 | 37.5 | -0.34 (-0.90%) | 2,600 |
| 3 Feb 2021 | USD | 37.87 | 37.87 | 37.6 | 37.84 | 37.84 | -0.16 (-0.42%) | 3,200 |
| 2 Feb 2021 | USD | 37.23 | 38 | 37.22 | 38 | 38 | 0.0 (0.0%) | 6,600 |
| 1 Feb 2021 | USD | 37.6 | 38.04 | 37.6 | 38 | 38 | +0.59 (+1.58%) | 3,200 |
| 29 Jan 2021 | USD | 37.96 | 37.96 | 37.33 | 37.41 | 37.41 | -1.34 (-3.46%) | 2,700 |
| 28 Jan 2021 | USD | 38.64 | 38.77 | 38.27 | 38.75 | 38.75 | +0.11 (+0.28%) | 2,800 |
| 27 Jan 2021 | USD | 37.75 | 38.68 | 37.25 | 38.64 | 38.64 | -1.62 (-4.02%) | 2,400 |
| 26 Jan 2021 | USD | 40.7 | 40.7 | 39.85 | 40.26 | 40.26 | +0.21 (+0.52%) | 5,200 |
| 25 Jan 2021 | USD | 40.17 | 40.2 | 40 | 40.05 | 40.05 | +1.1 (+2.82%) | 5,200 |
| 22 Jan 2021 | USD | 38.64 | 39.01 | 38.64 | 38.95 | 38.95 | -0.2 (-0.51%) | 1,500 |
| 21 Jan 2021 | USD | 38.89 | 39.15 | 38.83 | 39.15 | 39.15 | +0.7 (+1.82%) | 1,900 |
| 20 Jan 2021 | USD | 38.69 | 38.7 | 38.45 | 38.45 | 38.45 | -0.17 (-0.44%) | 3,800 |
| 19 Jan 2021 | USD | 38.7 | 38.7 | 38.42 | 38.62 | 38.62 | +0.93 (+2.47%) | 8,700 |
| 15 Jan 2021 | USD | 37.05 | 37.76 | 36.53 | 37.69 | 37.69 | -2.11 (-5.30%) | 6,900 |
| 14 Jan 2021 | USD | 40.4 | 41 | 39.75 | 39.8 | 39.8 | -2.14 (-5.10%) | 31,900 |
| 13 Jan 2021 | USD | 41.1 | 41.94 | 41 | 41.94 | 41.94 | +1.68 (+4.17%) | 1,700 |
