| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 18.52 | 18.52 | 18.175 | 18.2 | 18.2 | -0.13 (-0.71%) | 12,100 |
| 28 Mar 2024 | USD | 18.18 | 18.33 | 18.18 | 18.33 | 18.33 | +0.6 (+3.38%) | 24,700 |
| 27 Mar 2024 | USD | 17.61 | 17.77 | 17.5 | 17.73 | 17.73 | +0.1 (+0.57%) | 55,300 |
| 26 Mar 2024 | USD | 17.77 | 17.77 | 17.533 | 17.63 | 17.63 | -0.24 (-1.34%) | 18,700 |
| 25 Mar 2024 | USD | 17.82 | 17.91 | 17.81 | 17.87 | 17.87 | +0.07 (+0.39%) | 56,600 |
| 22 Mar 2024 | USD | 17.7 | 17.96 | 17.7 | 17.8 | 17.8 | +0.675 (+3.94%) | 22,500 |
| 21 Mar 2024 | USD | 17.22 | 17.35 | 17.07 | 17.125 | 17.125 | +0.745 (+4.55%) | 47,200 |
| 20 Mar 2024 | USD | 16.08 | 16.38 | 16.02 | 16.38 | 16.38 | +0.35 (+2.18%) | 7,400 |
| 19 Mar 2024 | USD | 16.03 | 16.11 | 16.02 | 16.03 | 16.03 | -0.02 (-0.12%) | 11,100 |
| 18 Mar 2024 | USD | 16.23 | 16.25 | 16.04 | 16.05 | 16.05 | +0.409 (+2.61%) | 12,600 |
| 15 Mar 2024 | USD | 15.63 | 15.72 | 15.58 | 15.641 | 15.641 | +0.001 (+0.01%) | 13,700 |
| 14 Mar 2024 | USD | 15.7 | 15.77 | 15.53 | 15.64 | 15.64 | +0.4 (+2.62%) | 12,100 |
| 13 Mar 2024 | USD | 15.21 | 15.3 | 15.21 | 15.24 | 15.24 | -0.24 (-1.55%) | 8,800 |
| 12 Mar 2024 | USD | 15.5 | 15.6 | 15.27 | 15.48 | 15.48 | 0.0 (0.0%) | 8,200 |
| 11 Mar 2024 | USD | 15.39 | 15.518 | 15.325 | 15.48 | 15.48 | +0.09 (+0.58%) | 27,100 |
| 8 Mar 2024 | USD | 15.55 | 15.58 | 15.33 | 15.39 | 15.39 | -0.21 (-1.35%) | 11,500 |
| 7 Mar 2024 | USD | 15.2 | 15.6 | 15.2 | 15.6 | 15.6 | +0.49 (+3.24%) | 20,200 |
| 6 Mar 2024 | USD | 15.305 | 15.305 | 15.07 | 15.11 | 15.11 | +0.27 (+1.82%) | 5,000 |
| 5 Mar 2024 | USD | 14.915 | 14.98 | 14.84 | 14.84 | 14.84 | -0.34 (-2.24%) | 13,200 |
| 4 Mar 2024 | USD | 15.13 | 15.22 | 15.05 | 15.18 | 15.18 | -0.302 (-1.95%) | 51,300 |
| 1 Mar 2024 | USD | 15.27 | 15.585 | 15.27 | 15.482 | 15.482 | +0.182 (+1.19%) | 27,000 |
| 29 Feb 2024 | USD | 15.41 | 15.51 | 15.28 | 15.3 | 15.3 | +0.235 (+1.56%) | 19,800 |
| 28 Feb 2024 | USD | 15.28 | 15.28 | 15.04 | 15.065 | 15.065 | -0.095 (-0.63%) | 12,800 |
| 27 Feb 2024 | USD | 15.042 | 15.21 | 15.042 | 15.16 | 15.16 | +0.08 (+0.53%) | 7,300 |
| 26 Feb 2024 | USD | 14.98 | 15.1 | 14.97 | 15.08 | 15.08 | +0.24 (+1.62%) | 12,300 |
| 23 Feb 2024 | USD | 14.788 | 14.889 | 14.72 | 14.84 | 14.84 | -0.19 (-1.26%) | 14,800 |
| 22 Feb 2024 | USD | 15.04 | 15.04 | 14.95 | 15.03 | 15.03 | +0.06 (+0.40%) | 12,200 |
| 21 Feb 2024 | USD | 14.87 | 14.97 | 14.85 | 14.97 | 14.97 | +0.45 (+3.10%) | 12,800 |
| 20 Feb 2024 | USD | 14.18 | 14.52 | 14.092 | 14.52 | 14.52 | -0.325 (-2.19%) | 20,500 |
| 16 Feb 2024 | USD | 14.885 | 14.998 | 14.775 | 14.845 | 14.845 | -0.115 (-0.77%) | 9,000 |
