| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 41.96 | 41.99 | 40.22 | 41.38 | 41.38 | +1.88 (+4.76%) | 3,100 |
| 7 Jan 2021 | USD | 39.3 | 39.5 | 39.15 | 39.5 | 39.5 | +1.3 (+3.40%) | 12,100 |
| 6 Jan 2021 | USD | 37.7 | 38.2 | 37.7 | 38.2 | 38.2 | +1 (+2.69%) | 1,000 |
| 5 Jan 2021 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +0.224 (+0.61%) | 0 |
| 4 Jan 2021 | USD | 36.976 | 36.976 | 36.976 | 36.976 | 36.976 | +0.269 (+0.73%) | 2,492 |
| 31 Dec 2020 | USD | 36.707 | 36.707 | 36.707 | 36.707 | 36.707 | -0.793 (-2.11%) | 235 |
| 30 Dec 2020 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.898 (+2.45%) | 306 |
| 29 Dec 2020 | USD | 36.602 | 36.602 | 36.602 | 36.602 | 36.602 | +0.288 (+0.79%) | 1,447 |
| 28 Dec 2020 | USD | 36.314 | 36.314 | 36.314 | 36.314 | 36.314 | +1.014 (+2.87%) | 7,454 |
| 24 Dec 2020 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +0.922 (+2.68%) | 0 |
| 23 Dec 2020 | USD | 34.378 | 34.378 | 34.378 | 34.378 | 34.378 | +1.085 (+3.26%) | 2,266 |
| 22 Dec 2020 | USD | 33.293 | 33.293 | 33.293 | 33.293 | 33.293 | +1.614 (+5.09%) | 2,199 |
| 21 Dec 2020 | USD | 31.679 | 31.679 | 31.679 | 31.679 | 31.679 | -0.011 (-0.03%) | 1,991 |
| 18 Dec 2020 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.214 (-0.67%) | 1,000 |
| 16 Dec 2020 | USD | 31.904 | 31.904 | 31.904 | 31.904 | 31.904 | +0.575 (+1.84%) | 303 |
| 15 Dec 2020 | USD | 31.329 | 31.329 | 31.329 | 31.329 | 31.329 | +0.228 (+0.73%) | 3 |
| 14 Dec 2020 | USD | 31.101 | 31.101 | 31.101 | 31.101 | 31.101 | 0.0 (0.0%) | 250 |
