| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 14.89 | 15.02 | 14.8 | 14.96 | 14.96 | -0.16 (-1.06%) | 15,100 |
| 14 Feb 2024 | USD | 15.16 | 15.169 | 15.01 | 15.12 | 15.12 | +0.07 (+0.47%) | 14,800 |
| 13 Feb 2024 | USD | 15.25 | 15.32 | 14.98 | 15.05 | 15.05 | -0.47 (-3.03%) | 8,600 |
| 12 Feb 2024 | USD | 15.54 | 15.64 | 15.52 | 15.52 | 15.52 | +0.64 (+4.30%) | 18,000 |
| 9 Feb 2024 | USD | 14.93 | 14.94 | 14.72 | 14.88 | 14.88 | -0.11 (-0.73%) | 21,700 |
| 8 Feb 2024 | USD | 14.77 | 14.99 | 14.755 | 14.99 | 14.99 | -0.61 (-3.91%) | 11,700 |
| 7 Feb 2024 | USD | 15.45 | 15.62 | 15.37 | 15.6 | 15.6 | +0.29 (+1.89%) | 59,800 |
| 6 Feb 2024 | USD | 15.02 | 15.34 | 15.02 | 15.31 | 15.31 | +0.45 (+3.03%) | 42,900 |
| 5 Feb 2024 | USD | 14.93 | 14.96 | 14.735 | 14.86 | 14.86 | -0.14 (-0.93%) | 22,500 |
| 2 Feb 2024 | USD | 15.08 | 15.1 | 14.92 | 15 | 15 | -0.2 (-1.32%) | 8,800 |
| 1 Feb 2024 | USD | 15.16 | 15.2 | 15.01 | 15.2 | 15.2 | +0.26 (+1.74%) | 9,700 |
| 31 Jan 2024 | USD | 15.16 | 15.25 | 14.88 | 14.94 | 14.94 | -0.125 (-0.83%) | 15,200 |
| 30 Jan 2024 | USD | 14.92 | 15.119 | 14.905 | 15.065 | 15.065 | +0.096 (+0.64%) | 13,400 |
| 29 Jan 2024 | USD | 14.75 | 14.97 | 14.75 | 14.969 | 14.969 | +0.139 (+0.94%) | 14,400 |
| 26 Jan 2024 | USD | 14.71 | 14.86 | 14.65 | 14.83 | 14.83 | +0.22 (+1.51%) | 19,900 |
| 25 Jan 2024 | USD | 14.46 | 14.62 | 14.43 | 14.61 | 14.61 | +0.05 (+0.34%) | 15,100 |
| 24 Jan 2024 | USD | 14.78 | 14.95 | 14.56 | 14.56 | 14.56 | +0.64 (+4.60%) | 50,000 |
| 23 Jan 2024 | USD | 13.67 | 14 | 13.4 | 13.92 | 13.92 | +0.92 (+7.08%) | 63,600 |
| 22 Jan 2024 | USD | 12.72 | 13.01 | 12.72 | 13 | 13 | +0.05 (+0.39%) | 18,000 |
| 19 Jan 2024 | USD | 12.8 | 12.95 | 12.75 | 12.95 | 12.95 | +0.22 (+1.73%) | 81,000 |
| 18 Jan 2024 | USD | 12.67 | 12.73 | 12.6 | 12.73 | 12.73 | +0.39 (+3.16%) | 37,600 |
| 17 Jan 2024 | USD | 12.26 | 12.34 | 12.2 | 12.34 | 12.34 | -0.33 (-2.60%) | 22,900 |
| 16 Jan 2024 | USD | 12.66 | 12.778 | 12.6 | 12.67 | 12.67 | -0.97 (-7.11%) | 21,000 |
| 12 Jan 2024 | USD | 13.73 | 13.73 | 13.51 | 13.64 | 13.64 | +0.46 (+3.49%) | 15,100 |
| 11 Jan 2024 | USD | 13.4 | 13.4 | 13.09 | 13.18 | 13.18 | -0.21 (-1.57%) | 16,700 |
| 10 Jan 2024 | USD | 13.28 | 13.48 | 13.28 | 13.39 | 13.39 | +0.26 (+1.98%) | 6,700 |
| 9 Jan 2024 | USD | 13.169 | 13.2 | 13.085 | 13.13 | 13.13 | -0.084 (-0.64%) | 6,300 |
| 8 Jan 2024 | USD | 13.12 | 13.3 | 13.12 | 13.214 | 13.214 | +0.624 (+4.96%) | 10,100 |
| 5 Jan 2024 | USD | 12.43 | 12.67 | 12.425 | 12.59 | 12.59 | +0.24 (+1.94%) | 12,500 |
| 4 Jan 2024 | USD | 12.19 | 12.55 | 12.19 | 12.35 | 12.35 | +0.141 (+1.15%) | 10,000 |
