| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 12.26 | 12.3 | 12.09 | 12.209 | 12.209 | -0.761 (-5.87%) | 27,500 |
| 2 Jan 2024 | USD | 12.92 | 13.035 | 12.9 | 12.97 | 12.97 | -0.165 (-1.26%) | 16,800 |
| 29 Dec 2023 | USD | 13.1 | 13.25 | 13.09 | 13.135 | 13.135 | +0.055 (+0.42%) | 12,400 |
| 28 Dec 2023 | USD | 13.1 | 13.15 | 13 | 13.08 | 13.08 | -0.12 (-0.91%) | 4,000 |
| 27 Dec 2023 | USD | 13.15 | 13.21 | 13.08 | 13.2 | 13.2 | +0.68 (+5.43%) | 17,400 |
| 26 Dec 2023 | USD | 12.46 | 12.59 | 12.37 | 12.52 | 12.52 | +0.08 (+0.64%) | 6,800 |
| 22 Dec 2023 | USD | 12.525 | 12.525 | 12.38 | 12.44 | 12.44 | -0.04 (-0.32%) | 7,300 |
| 21 Dec 2023 | USD | 12.45 | 12.509 | 12.36 | 12.48 | 12.48 | +0.28 (+2.30%) | 16,500 |
| 20 Dec 2023 | USD | 12.45 | 12.57 | 12.2 | 12.2 | 12.2 | +0.08 (+0.66%) | 9,900 |
| 19 Dec 2023 | USD | 12 | 12.12 | 11.99 | 12.12 | 12.12 | +0.14 (+1.17%) | 10,300 |
| 18 Dec 2023 | USD | 12.25 | 12.25 | 11.94 | 11.98 | 11.98 | -0.29 (-2.36%) | 18,600 |
| 15 Dec 2023 | USD | 12.29 | 12.38 | 12.24 | 12.27 | 12.27 | -0.09 (-0.73%) | 40,400 |
| 14 Dec 2023 | USD | 12.28 | 12.36 | 12.16 | 12.36 | 12.36 | +1.03 (+9.09%) | 22,400 |
| 13 Dec 2023 | USD | 11.1 | 11.41 | 10.95 | 11.33 | 11.33 | -0.1 (-0.87%) | 38,600 |
| 12 Dec 2023 | USD | 11.582 | 11.582 | 11.36 | 11.43 | 11.43 | -0.45 (-3.79%) | 25,600 |
| 11 Dec 2023 | USD | 11.64 | 11.92 | 11.61 | 11.88 | 11.88 | -0.32 (-2.62%) | 40,300 |
| 8 Dec 2023 | USD | 12.11 | 12.2 | 12 | 12.2 | 12.2 | -0.37 (-2.94%) | 44,700 |
| 7 Dec 2023 | USD | 12.51 | 12.57 | 12.38 | 12.57 | 12.57 | -0.135 (-1.06%) | 8,300 |
| 6 Dec 2023 | USD | 12.76 | 12.88 | 12.62 | 12.705 | 12.705 | +0.215 (+1.72%) | 18,700 |
| 5 Dec 2023 | USD | 12.49 | 12.555 | 12.47 | 12.49 | 12.49 | +0.21 (+1.71%) | 20,700 |
| 4 Dec 2023 | USD | 12.35 | 12.35 | 12.15 | 12.28 | 12.28 | -0.04 (-0.32%) | 11,000 |
| 1 Dec 2023 | USD | 12.05 | 12.34 | 12.05 | 12.32 | 12.32 | +0.56 (+4.76%) | 35,400 |
| 30 Nov 2023 | USD | 11.864 | 11.9 | 11.76 | 11.76 | 11.76 | +0.04 (+0.34%) | 33,800 |
| 29 Nov 2023 | USD | 11.92 | 11.92 | 11.72 | 11.72 | 11.72 | +0.31 (+2.72%) | 47,200 |
| 28 Nov 2023 | USD | 11.45 | 11.56 | 11.35 | 11.41 | 11.41 | -0.32 (-2.73%) | 22,400 |
| 27 Nov 2023 | USD | 11.85 | 11.88 | 11.73 | 11.73 | 11.73 | -0.08 (-0.68%) | 23,400 |
| 24 Nov 2023 | USD | 11.76 | 11.82 | 11.72 | 11.81 | 11.81 | +0.02 (+0.17%) | 4,600 |
| 22 Nov 2023 | USD | 11.85 | 11.85 | 11.571 | 11.79 | 11.79 | -0.16 (-1.34%) | 25,500 |
| 21 Nov 2023 | USD | 11.86 | 12.16 | 11.61 | 11.95 | 11.95 | -1.05 (-8.08%) | 52,900 |
| 20 Nov 2023 | USD | 12.85 | 13.08 | 12.85 | 13 | 13 | +0.285 (+2.24%) | 41,700 |
