| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 12.52 | 12.68 | 12.5 | 12.68 | 12.68 | +0.43 (+3.51%) | 46,600 |
| 9 Oct 2023 | USD | 12.17 | 12.28 | 12.17 | 12.25 | 12.25 | +0.13 (+1.07%) | 15,000 |
| 6 Oct 2023 | USD | 11.78 | 12.16 | 11.65 | 12.12 | 12.12 | -0.14 (-1.14%) | 51,000 |
| 5 Oct 2023 | USD | 12.08 | 12.26 | 12.07 | 12.26 | 12.26 | +0.012 (+0.10%) | 22,500 |
| 4 Oct 2023 | USD | 12.38 | 12.38 | 12.14 | 12.248 | 12.248 | -0.042 (-0.34%) | 27,800 |
| 3 Oct 2023 | USD | 12.41 | 12.41 | 12.22 | 12.29 | 12.29 | -0.36 (-2.85%) | 35,200 |
| 2 Oct 2023 | USD | 12.73 | 12.77 | 12.561 | 12.65 | 12.65 | -0.36 (-2.77%) | 19,200 |
| 29 Sep 2023 | USD | 13.25 | 13.28 | 12.94 | 13.01 | 13.01 | +0.19 (+1.48%) | 9,800 |
| 28 Sep 2023 | USD | 12.72 | 12.82 | 12.72 | 12.82 | 12.82 | +0.08 (+0.63%) | 10,300 |
| 27 Sep 2023 | USD | 12.81 | 12.86 | 12.72 | 12.74 | 12.74 | +0.24 (+1.92%) | 11,800 |
| 26 Sep 2023 | USD | 12.515 | 12.63 | 12.5 | 12.5 | 12.5 | -0.7 (-5.30%) | 31,800 |
| 25 Sep 2023 | USD | 13.045 | 13.2 | 12.96 | 13.2 | 13.2 | +0.04 (+0.30%) | 21,100 |
| 22 Sep 2023 | USD | 13.16 | 13.16 | 13 | 13.16 | 13.16 | +0.28 (+2.17%) | 22,900 |
| 21 Sep 2023 | USD | 13.03 | 13.06 | 12.88 | 12.88 | 12.88 | -0.456 (-3.42%) | 18,500 |
| 20 Sep 2023 | USD | 13.45 | 13.54 | 13.336 | 13.336 | 13.336 | -0.044 (-0.33%) | 6,600 |
| 19 Sep 2023 | USD | 13.42 | 13.42 | 13.3 | 13.38 | 13.38 | +0.02 (+0.15%) | 20,100 |
| 18 Sep 2023 | USD | 13.39 | 13.43 | 13.3 | 13.36 | 13.36 | -0.38 (-2.77%) | 20,000 |
| 15 Sep 2023 | USD | 13.74 | 13.75 | 13.69 | 13.74 | 13.74 | -0.04 (-0.29%) | 30,200 |
| 14 Sep 2023 | USD | 13.62 | 13.78 | 13.595 | 13.78 | 13.78 | +0.56 (+4.24%) | 41,800 |
| 13 Sep 2023 | USD | 13.32 | 13.36 | 13.17 | 13.22 | 13.22 | +0.12 (+0.92%) | 6,400 |
| 12 Sep 2023 | USD | 13.1 | 13.19 | 13.04 | 13.1 | 13.1 | -0.23 (-1.73%) | 19,400 |
| 11 Sep 2023 | USD | 13.259 | 13.33 | 13.215 | 13.33 | 13.33 | +0.29 (+2.22%) | 24,800 |
| 8 Sep 2023 | USD | 13.11 | 13.13 | 12.98 | 13.04 | 13.04 | -0.19 (-1.44%) | 15,000 |
| 7 Sep 2023 | USD | 13.09 | 13.26 | 13.01 | 13.23 | 13.23 | -0.23 (-1.71%) | 23,300 |
| 6 Sep 2023 | USD | 13.7 | 13.73 | 13.4 | 13.46 | 13.46 | -0.13 (-0.96%) | 24,600 |
| 5 Sep 2023 | USD | 13.54 | 13.66 | 13.347 | 13.59 | 13.59 | -0.51 (-3.62%) | 58,600 |
| 1 Sep 2023 | USD | 14.19 | 14.19 | 14.03 | 14.1 | 14.1 | -0.15 (-1.05%) | 5,300 |
| 31 Aug 2023 | USD | 14.26 | 14.29 | 14.23 | 14.25 | 14.25 | +0.08 (+0.56%) | 4,300 |
| 30 Aug 2023 | USD | 14.26 | 14.3 | 14.17 | 14.17 | 14.17 | -0.505 (-3.44%) | 6,900 |
| 29 Aug 2023 | USD | 14.24 | 14.675 | 14.24 | 14.675 | 14.675 | +0.525 (+3.71%) | 6,400 |
