Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 11.85 | 11.88 | 11.73 | 11.73 | 11.73 | -0.08 (-0.68%) | 23,400 |
24 Nov 2023 | USD | 11.76 | 11.82 | 11.72 | 11.81 | 11.81 | +0.02 (+0.17%) | 4,600 |
22 Nov 2023 | USD | 11.85 | 11.85 | 11.571 | 11.79 | 11.79 | -0.16 (-1.34%) | 25,500 |
21 Nov 2023 | USD | 11.86 | 12.16 | 11.61 | 11.95 | 11.95 | -1.05 (-8.08%) | 52,900 |
20 Nov 2023 | USD | 12.85 | 13.08 | 12.85 | 13 | 13 | +0.285 (+2.24%) | 41,700 |
17 Nov 2023 | USD | 12.57 | 12.75 | 12.372 | 12.715 | 12.715 | +0.979 (+8.34%) | 58,500 |
16 Nov 2023 | USD | 11.75 | 11.88 | 11.7 | 11.736 | 11.736 | -0.219 (-1.83%) | 27,700 |
15 Nov 2023 | USD | 11.795 | 12.27 | 11.72 | 11.955 | 11.955 | +0.885 (+7.99%) | 100,400 |
14 Nov 2023 | USD | 11.07 | 11.13 | 10.8 | 11.07 | 11.07 | +0.205 (+1.89%) | 75,200 |
13 Nov 2023 | USD | 10.5 | 10.94 | 10.41 | 10.865 | 10.865 | +0.79 (+7.84%) | 143,400 |
10 Nov 2023 | USD | 10 | 10.12 | 9.95 | 10.075 | 10.075 | -0.158 (-1.54%) | 49,300 |
9 Nov 2023 | USD | 10.1 | 10.73 | 10 | 10.233 | 10.233 | +0.483 (+4.95%) | 66,200 |
8 Nov 2023 | USD | 10 | 10.03 | 9.74 | 9.75 | 9.75 | -0.18 (-1.81%) | 118,600 |
7 Nov 2023 | USD | 9.81 | 10.05 | 9.78 | 9.93 | 9.93 | -0.08 (-0.80%) | 63,300 |
6 Nov 2023 | USD | 10.14 | 10.15 | 9.94 | 10.01 | 10.01 | -0.23 (-2.25%) | 48,200 |
3 Nov 2023 | USD | 10.36 | 10.43 | 10.19 | 10.24 | 10.24 | +0.92 (+9.87%) | 63,200 |
2 Nov 2023 | USD | 9.33 | 9.49 | 9.25 | 9.32 | 9.32 | +0.63 (+7.25%) | 60,000 |
1 Nov 2023 | USD | 8.76 | 8.87 | 8.63 | 8.69 | 8.69 | -0.24 (-2.69%) | 39,700 |
31 Oct 2023 | USD | 8.83 | 9.18 | 8.76 | 8.93 | 8.93 | +0.185 (+2.12%) | 71,800 |
30 Oct 2023 | USD | 8.39 | 9.08 | 8.085 | 8.745 | 8.745 | +0.255 (+3.00%) | 273,500 |
27 Oct 2023 | USD | 8.01 | 9.2 | 7.715 | 8.49 | 8.49 | +1.12 (+15.20%) | 181,100 |
26 Oct 2023 | USD | 7.95 | 7.97 | 7.21 | 7.37 | 7.37 | -3.81 (-34.08%) | 253,300 |
25 Oct 2023 | USD | 10.99 | 11.21 | 10.94 | 11.18 | 11.18 | -0.4 (-3.45%) | 42,800 |
24 Oct 2023 | USD | 11.52 | 11.69 | 11.435 | 11.58 | 11.58 | +0.25 (+2.21%) | 56,800 |
23 Oct 2023 | USD | 11.09 | 11.38 | 11 | 11.33 | 11.33 | -0.2 (-1.73%) | 17,800 |
20 Oct 2023 | USD | 11.57 | 11.57 | 11.43 | 11.53 | 11.53 | -0.3 (-2.54%) | 22,100 |
19 Oct 2023 | USD | 11.82 | 11.915 | 11.73 | 11.83 | 11.83 | -0.07 (-0.59%) | 17,300 |
18 Oct 2023 | USD | 11.87 | 12.04 | 11.83 | 11.9 | 11.9 | -0.34 (-2.78%) | 10,500 |
17 Oct 2023 | USD | 12.215 | 12.28 | 12.17 | 12.24 | 12.24 | -0.05 (-0.41%) | 13,500 |
16 Oct 2023 | USD | 12.2 | 12.32 | 12.2 | 12.29 | 12.29 | +0.19 (+1.57%) | 11,600 |