| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 15.4 | 15.58 | 15.4 | 15.48 | 15.48 | -0.02 (-0.13%) | 16,365 |
| 26 Jun 2024 | USD | 15.35 | 15.76 | 15.35 | 15.5 | 15.5 | -0.17 (-1.08%) | 31,300 |
| 25 Jun 2024 | USD | 15.59 | 15.71 | 15.56 | 15.67 | 15.67 | -0.03 (-0.19%) | 47,700 |
| 24 Jun 2024 | USD | 16 | 16 | 15.49 | 15.7 | 15.7 | -0.06 (-0.38%) | 47,400 |
| 21 Jun 2024 | USD | 15.805 | 15.92 | 15.65 | 15.76 | 15.76 | -0.26 (-1.62%) | 33,700 |
| 20 Jun 2024 | USD | 16.05 | 16.515 | 15.97 | 16.02 | 16.02 | -0.02 (-0.12%) | 27,600 |
| 18 Jun 2024 | USD | 15.57 | 16.09 | 15.57 | 16.04 | 16.04 | +0.08 (+0.50%) | 51,900 |
| 17 Jun 2024 | USD | 15.9 | 15.99 | 15.87 | 15.96 | 15.96 | -0.24 (-1.48%) | 37,300 |
| 14 Jun 2024 | USD | 16.219 | 16.219 | 16.14 | 16.2 | 16.2 | -0.19 (-1.16%) | 46,600 |
| 13 Jun 2024 | USD | 16.408 | 16.43 | 16.36 | 16.39 | 16.39 | -0.57 (-3.36%) | 20,000 |
| 12 Jun 2024 | USD | 17 | 17.138 | 16.96 | 16.96 | 16.96 | +0.25 (+1.50%) | 31,700 |
| 11 Jun 2024 | USD | 16.684 | 16.72 | 16.64 | 16.71 | 16.71 | +0.05 (+0.30%) | 46,200 |
| 10 Jun 2024 | USD | 16.28 | 16.71 | 16.07 | 16.66 | 16.66 | +0.05 (+0.30%) | 27,800 |
| 7 Jun 2024 | USD | 16.591 | 16.74 | 16.403 | 16.61 | 16.61 | -0.13 (-0.78%) | 34,200 |
| 6 Jun 2024 | USD | 16.35 | 16.74 | 16.35 | 16.74 | 16.74 | -0.18 (-1.06%) | 16,600 |
| 5 Jun 2024 | USD | 16.38 | 16.94 | 16.38 | 16.92 | 16.92 | -0.015 (-0.09%) | 22,500 |
| 4 Jun 2024 | USD | 17 | 17 | 16.56 | 16.935 | 16.935 | +0.295 (+1.77%) | 54,700 |
| 3 Jun 2024 | USD | 16.815 | 16.963 | 16.6 | 16.64 | 16.64 | +0.33 (+2.02%) | 39,900 |
| 31 May 2024 | USD | 16.005 | 16.31 | 15.89 | 16.31 | 16.31 | +0.01 (+0.06%) | 35,100 |
| 30 May 2024 | USD | 15.906 | 16.45 | 15.906 | 16.3 | 16.3 | +0.278 (+1.74%) | 25,200 |
| 29 May 2024 | USD | 16.59 | 16.59 | 15.993 | 16.022 | 16.022 | -0.478 (-2.90%) | 38,400 |
| 28 May 2024 | USD | 16.63 | 16.63 | 16.4 | 16.5 | 16.5 | +0.33 (+2.04%) | 33,100 |
| 24 May 2024 | USD | 16.222 | 16.249 | 16.15 | 16.17 | 16.17 | +0.17 (+1.06%) | 31,800 |
| 23 May 2024 | USD | 16.254 | 16.254 | 15.99 | 16 | 16 | -0.36 (-2.20%) | 37,800 |
| 22 May 2024 | USD | 16.25 | 16.4 | 16.25 | 16.36 | 16.36 | -0.06 (-0.37%) | 39,300 |
| 21 May 2024 | USD | 16.25 | 16.52 | 16.25 | 16.42 | 16.42 | -0.16 (-0.97%) | 40,300 |
| 20 May 2024 | USD | 16.36 | 16.6 | 16.36 | 16.58 | 16.58 | -0.38 (-2.24%) | 18,900 |
| 17 May 2024 | USD | 16.923 | 16.97 | 16.923 | 16.96 | 16.96 | -0.16 (-0.93%) | 17,400 |
| 16 May 2024 | USD | 17.2 | 17.203 | 17.12 | 17.12 | 17.12 | -0.13 (-0.75%) | 40,700 |
| 15 May 2024 | USD | 16.89 | 17.25 | 16.89 | 17.25 | 17.25 | +0.22 (+1.29%) | 53,500 |
