Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 14.7 | 14.7 | 14.51 | 14.66 | 14.66 | +0.2 (+1.38%) | 48,000 |
30 Aug 2023 | USD | 14.9 | 14.9 | 14.26 | 14.46 | 14.46 | -0.15 (-1.03%) | 79,200 |
29 Aug 2023 | USD | 14.11 | 14.69 | 14.11 | 14.61 | 14.61 | +0.03 (+0.21%) | 63,400 |
28 Aug 2023 | USD | 14.54 | 14.855 | 14.52 | 14.58 | 14.58 | 0.0 (0.0%) | 93,400 |
25 Aug 2023 | USD | 14.488 | 14.64 | 14.45 | 14.58 | 14.58 | +0.18 (+1.25%) | 76,300 |
24 Aug 2023 | USD | 14.56 | 14.56 | 14.27 | 14.4 | 14.4 | -0.23 (-1.57%) | 93,100 |
23 Aug 2023 | USD | 15.02 | 15.02 | 14.17 | 14.63 | 14.63 | +0.32 (+2.24%) | 78,400 |
22 Aug 2023 | USD | 14.06 | 14.7 | 14.06 | 14.31 | 14.31 | -0.262 (-1.80%) | 137,200 |
21 Aug 2023 | USD | 14.09 | 14.75 | 14.09 | 14.572 | 14.572 | -0.188 (-1.27%) | 165,100 |
18 Aug 2023 | USD | 14.25 | 14.77 | 14.25 | 14.76 | 14.76 | +0.36 (+2.50%) | 130,000 |
17 Aug 2023 | USD | 14.2 | 14.79 | 14.2 | 14.4 | 14.4 | +0.31 (+2.20%) | 212,600 |
16 Aug 2023 | USD | 14.1 | 14.302 | 14.08 | 14.09 | 14.09 | -0.265 (-1.85%) | 138,700 |
15 Aug 2023 | USD | 14.73 | 14.73 | 14.34 | 14.355 | 14.355 | -0.465 (-3.14%) | 96,100 |
14 Aug 2023 | USD | 14.73 | 15.14 | 14.73 | 14.82 | 14.82 | -0.31 (-2.05%) | 128,600 |
11 Aug 2023 | USD | 14.73 | 15.27 | 14.73 | 15.13 | 15.13 | +0.031 (+0.21%) | 79,900 |
10 Aug 2023 | USD | 14.73 | 15.32 | 14.73 | 15.099 | 15.099 | +0.059 (+0.39%) | 72,900 |
9 Aug 2023 | USD | 14.901 | 15.13 | 14.83 | 15.04 | 15.04 | +0.174 (+1.17%) | 138,800 |
8 Aug 2023 | USD | 15.3 | 15.3 | 14.73 | 14.866 | 14.866 | -0.424 (-2.77%) | 100,700 |
7 Aug 2023 | USD | 15.69 | 15.69 | 15.24 | 15.29 | 15.29 | -0.01 (-0.07%) | 78,000 |
4 Aug 2023 | USD | 15.29 | 15.7 | 15.26 | 15.3 | 15.3 | +0.01 (+0.07%) | 54,300 |
3 Aug 2023 | USD | 15.36 | 15.36 | 15.16 | 15.29 | 15.29 | +0.13 (+0.86%) | 67,200 |
2 Aug 2023 | USD | 15.75 | 15.75 | 15.16 | 15.16 | 15.16 | -0.23 (-1.49%) | 128,900 |
1 Aug 2023 | USD | 15.39 | 15.62 | 15.28 | 15.39 | 15.39 | +0.31 (+2.06%) | 143,300 |
31 Jul 2023 | USD | 15.28 | 15.28 | 15.06 | 15.08 | 15.08 | -0.14 (-0.92%) | 87,400 |
28 Jul 2023 | USD | 15.55 | 15.55 | 15.22 | 15.22 | 15.22 | -0.88 (-5.47%) | 211,500 |
27 Jul 2023 | USD | 16.15 | 16.2 | 16.1 | 16.1 | 16.1 | -0.44 (-2.66%) | 58,700 |
26 Jul 2023 | USD | 16.01 | 16.63 | 16.01 | 16.54 | 16.54 | +0.74 (+4.68%) | 26,200 |
25 Jul 2023 | USD | 16.09 | 16.1 | 15.74 | 15.8 | 15.8 | -1.04 (-6.18%) | 47,400 |
24 Jul 2023 | USD | 17.158 | 17.33 | 16.762 | 16.84 | 16.84 | +0.18 (+1.08%) | 65,600 |
21 Jul 2023 | USD | 17.25 | 17.25 | 16.64 | 16.66 | 16.66 | -0.31 (-1.83%) | 23,100 |