| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 16.99 | 17 | 16.55 | 16.97 | 16.97 | -0.58 (-3.30%) | 66,255 |
| 19 Jul 2023 | USD | 17.586 | 17.87 | 16.91 | 17.55 | 17.55 | -0.238 (-1.34%) | 24,800 |
| 18 Jul 2023 | USD | 17.506 | 17.84 | 17.506 | 17.788 | 17.788 | +0.208 (+1.18%) | 26,900 |
| 17 Jul 2023 | USD | 17.27 | 17.58 | 17.27 | 17.58 | 17.58 | +0.07 (+0.40%) | 26,700 |
| 14 Jul 2023 | USD | 17.767 | 17.85 | 17.51 | 17.51 | 17.51 | -0.35 (-1.96%) | 41,400 |
| 13 Jul 2023 | USD | 17.82 | 17.86 | 17.721 | 17.86 | 17.86 | +0.35 (+2.00%) | 34,700 |
| 12 Jul 2023 | USD | 16.847 | 17.64 | 16.847 | 17.51 | 17.51 | +0.21 (+1.21%) | 65,100 |
| 11 Jul 2023 | USD | 17.19 | 17.3 | 17.17 | 17.3 | 17.3 | +0.5 (+2.98%) | 118,500 |
| 10 Jul 2023 | USD | 16.72 | 16.8 | 16.62 | 16.8 | 16.8 | +0.21 (+1.27%) | 77,300 |
| 7 Jul 2023 | USD | 16.44 | 16.613 | 16.435 | 16.59 | 16.59 | 0.0 (0.0%) | 105,200 |
| 6 Jul 2023 | USD | 16.6 | 16.61 | 16.503 | 16.59 | 16.59 | +0.01 (+0.06%) | 71,500 |
| 5 Jul 2023 | USD | 16.64 | 16.75 | 16.55 | 16.58 | 16.58 | -0.06 (-0.36%) | 34,900 |
| 3 Jul 2023 | USD | 16.87 | 16.87 | 16.36 | 16.64 | 16.64 | -0.03 (-0.18%) | 55,600 |
| 30 Jun 2023 | USD | 16.484 | 16.68 | 16.484 | 16.67 | 16.67 | +0.33 (+2.02%) | 53,700 |
| 29 Jun 2023 | USD | 16.08 | 16.42 | 16.08 | 16.34 | 16.34 | +0.08 (+0.49%) | 480,100 |
| 28 Jun 2023 | USD | 16.58 | 16.58 | 16.05 | 16.26 | 16.26 | +0.4 (+2.52%) | 58,300 |
| 27 Jun 2023 | USD | 15.843 | 15.89 | 15.73 | 15.86 | 15.86 | +0.18 (+1.15%) | 117,800 |
| 26 Jun 2023 | USD | 15.646 | 15.73 | 15.62 | 15.68 | 15.68 | +0.06 (+0.38%) | 53,900 |
| 23 Jun 2023 | USD | 15.23 | 15.87 | 15.23 | 15.62 | 15.62 | -1.41 (-8.28%) | 48,900 |
| 22 Jun 2023 | USD | 16.73 | 17.09 | 16.73 | 17.03 | 17.03 | +0.3 (+1.79%) | 122,000 |
| 21 Jun 2023 | USD | 16.5 | 17 | 16.5 | 16.73 | 16.73 | -0.04 (-0.24%) | 118,900 |
| 20 Jun 2023 | USD | 16.71 | 16.84 | 16.71 | 16.77 | 16.77 | +0.35 (+2.13%) | 96,700 |
| 16 Jun 2023 | USD | 16.555 | 16.572 | 16.4 | 16.42 | 16.42 | -0.07 (-0.42%) | 59,900 |
| 15 Jun 2023 | USD | 16.42 | 16.53 | 16.41 | 16.49 | 16.49 | -0.38 (-2.25%) | 90,700 |
| 14 Jun 2023 | USD | 16.69 | 17.012 | 16.69 | 16.87 | 16.87 | +0.02 (+0.12%) | 47,500 |
| 13 Jun 2023 | USD | 16.65 | 17 | 16.65 | 16.85 | 16.85 | -0.05 (-0.30%) | 53,300 |
| 12 Jun 2023 | USD | 16.8 | 16.9 | 16.59 | 16.9 | 16.9 | +0.45 (+2.74%) | 80,500 |
| 9 Jun 2023 | USD | 16.608 | 16.862 | 16.45 | 16.45 | 16.45 | -0.17 (-1.02%) | 43,600 |
| 8 Jun 2023 | USD | 16.507 | 16.62 | 16.463 | 16.62 | 16.62 | +0.045 (+0.27%) | 25,900 |
| 7 Jun 2023 | USD | 16.748 | 16.75 | 16.54 | 16.575 | 16.575 | +0.015 (+0.09%) | 48,100 |
