| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 16.42 | 16.59 | 16.42 | 16.56 | 16.56 | +0.025 (+0.15%) | 44,000 |
| 5 Jun 2023 | USD | 16.637 | 16.65 | 16.52 | 16.535 | 16.535 | +0.585 (+3.67%) | 50,600 |
| 2 Jun 2023 | USD | 16.3 | 16.3 | 15.77 | 15.95 | 15.95 | +0.09 (+0.57%) | 150,100 |
| 1 Jun 2023 | USD | 15.396 | 15.912 | 15.396 | 15.86 | 15.86 | +0.26 (+1.67%) | 147,200 |
| 31 May 2023 | USD | 15.605 | 15.65 | 15.5 | 15.6 | 15.6 | +0.17 (+1.10%) | 77,300 |
| 30 May 2023 | USD | 15.46 | 15.56 | 15.42 | 15.43 | 15.43 | -0.07 (-0.45%) | 71,300 |
| 26 May 2023 | USD | 15.66 | 15.66 | 15.44 | 15.5 | 15.5 | -0.128 (-0.82%) | 38,400 |
| 25 May 2023 | USD | 15.665 | 15.91 | 15.42 | 15.628 | 15.628 | +0.178 (+1.15%) | 41,400 |
| 24 May 2023 | USD | 15.45 | 15.51 | 15.43 | 15.45 | 15.45 | -0.23 (-1.47%) | 99,100 |
| 23 May 2023 | USD | 15.96 | 15.96 | 15.56 | 15.68 | 15.68 | -0.18 (-1.13%) | 103,500 |
| 22 May 2023 | USD | 16.09 | 16.09 | 15.85 | 15.86 | 15.86 | -0.22 (-1.37%) | 95,000 |
| 19 May 2023 | USD | 15.93 | 16.09 | 15.93 | 16.08 | 16.08 | +0.33 (+2.10%) | 118,900 |
| 18 May 2023 | USD | 15.784 | 15.784 | 15.662 | 15.75 | 15.75 | +0.22 (+1.42%) | 63,000 |
| 17 May 2023 | USD | 15.56 | 15.56 | 15.49 | 15.53 | 15.53 | -0.21 (-1.33%) | 47,400 |
| 16 May 2023 | USD | 15.99 | 15.99 | 15.4 | 15.74 | 15.74 | -0.14 (-0.88%) | 98,800 |
| 15 May 2023 | USD | 16 | 16 | 15.66 | 15.88 | 15.88 | +0.04 (+0.25%) | 120,400 |
| 12 May 2023 | USD | 15.99 | 15.99 | 15.81 | 15.84 | 15.84 | +0.11 (+0.70%) | 70,700 |
| 11 May 2023 | USD | 15.56 | 15.81 | 15.56 | 15.73 | 15.73 | +0.21 (+1.35%) | 56,300 |
| 10 May 2023 | USD | 15.615 | 15.615 | 15.5 | 15.52 | 15.52 | -0.18 (-1.15%) | 55,100 |
| 9 May 2023 | USD | 15.93 | 15.93 | 15.44 | 15.7 | 15.7 | +0.31 (+2.01%) | 70,500 |
| 8 May 2023 | USD | 15.33 | 15.45 | 15.33 | 15.39 | 15.39 | -0.39 (-2.47%) | 63,200 |
| 5 May 2023 | USD | 15.4 | 15.9 | 15.4 | 15.78 | 15.78 | +0.16 (+1.02%) | 48,100 |
| 4 May 2023 | USD | 15.618 | 15.81 | 15.59 | 15.62 | 15.62 | +0.07 (+0.45%) | 45,400 |
| 3 May 2023 | USD | 15.33 | 15.81 | 15.33 | 15.55 | 15.55 | +0.11 (+0.71%) | 38,100 |
| 2 May 2023 | USD | 15.43 | 15.69 | 15.4 | 15.44 | 15.44 | -0.25 (-1.59%) | 59,600 |
| 1 May 2023 | USD | 16.15 | 16.15 | 15.63 | 15.69 | 15.69 | +0.21 (+1.36%) | 149,900 |
| 28 Apr 2023 | USD | 15.17 | 15.5 | 15.17 | 15.48 | 15.48 | +0.04 (+0.26%) | 176,400 |
| 27 Apr 2023 | USD | 15.419 | 15.483 | 15.336 | 15.44 | 15.44 | +0.56 (+3.76%) | 88,600 |
| 26 Apr 2023 | USD | 15.45 | 15.45 | 14.88 | 14.88 | 14.88 | -1.085 (-6.80%) | 54,200 |
| 25 Apr 2023 | USD | 16.25 | 16.25 | 15.88 | 15.965 | 15.965 | -1.165 (-6.80%) | 65,500 |
