| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 17.19 | 17.2 | 16.46 | 17.13 | 17.13 | +0.05 (+0.29%) | 67,900 |
| 21 Apr 2023 | USD | 16.82 | 17.2 | 16.82 | 17.08 | 17.08 | -0.02 (-0.12%) | 18,400 |
| 20 Apr 2023 | USD | 17.1 | 17.36 | 17.065 | 17.1 | 17.1 | +0.01 (+0.06%) | 37,100 |
| 19 Apr 2023 | USD | 17.28 | 17.28 | 16.71 | 17.09 | 17.09 | -0.325 (-1.87%) | 43,100 |
| 18 Apr 2023 | USD | 17.455 | 17.54 | 17.37 | 17.415 | 17.415 | +0.105 (+0.61%) | 20,500 |
| 17 Apr 2023 | USD | 17.02 | 17.36 | 17.02 | 17.31 | 17.31 | 0.0 (0.0%) | 85,600 |
| 14 Apr 2023 | USD | 17.1 | 17.524 | 17.1 | 17.31 | 17.31 | -0.47 (-2.64%) | 77,500 |
| 13 Apr 2023 | USD | 17.8 | 17.83 | 17.61 | 17.78 | 17.78 | +0.5 (+2.89%) | 65,000 |
| 12 Apr 2023 | USD | 17.17 | 17.38 | 17.17 | 17.28 | 17.28 | +0.22 (+1.29%) | 96,500 |
| 11 Apr 2023 | USD | 17.18 | 17.28 | 16.77 | 17.06 | 17.06 | +0.02 (+0.12%) | 146,200 |
| 10 Apr 2023 | USD | 16.99 | 17.09 | 16.74 | 17.04 | 17.04 | +0.08 (+0.47%) | 149,700 |
| 6 Apr 2023 | USD | 16.97 | 17 | 16.87 | 16.96 | 16.96 | -0.35 (-2.02%) | 292,600 |
| 5 Apr 2023 | USD | 17.56 | 17.56 | 17.21 | 17.31 | 17.31 | -0.39 (-2.20%) | 77,100 |
| 4 Apr 2023 | USD | 17.766 | 17.77 | 17.42 | 17.7 | 17.7 | +0.24 (+1.37%) | 74,500 |
| 3 Apr 2023 | USD | 17.22 | 17.58 | 17.22 | 17.46 | 17.46 | +0.16 (+0.92%) | 81,200 |
| 31 Mar 2023 | USD | 17.304 | 17.45 | 16.9 | 17.3 | 17.3 | +0.185 (+1.08%) | 45,500 |
| 30 Mar 2023 | USD | 17.039 | 17.15 | 16.905 | 17.115 | 17.115 | +0.105 (+0.62%) | 68,700 |
| 29 Mar 2023 | USD | 16.97 | 17.01 | 16.93 | 17.01 | 17.01 | +0.14 (+0.83%) | 41,700 |
| 28 Mar 2023 | USD | 17.14 | 17.14 | 16.71 | 16.87 | 16.87 | +0.07 (+0.42%) | 42,100 |
| 27 Mar 2023 | USD | 16.75 | 16.89 | 16.75 | 16.8 | 16.8 | +0.07 (+0.42%) | 105,500 |
| 24 Mar 2023 | USD | 16.66 | 16.78 | 16.65 | 16.73 | 16.73 | +0.24 (+1.46%) | 46,100 |
| 23 Mar 2023 | USD | 16.538 | 16.62 | 16.415 | 16.49 | 16.49 | +0.24 (+1.48%) | 78,300 |
| 22 Mar 2023 | USD | 16.14 | 16.43 | 16.14 | 16.25 | 16.25 | -0.01 (-0.06%) | 48,300 |
| 21 Mar 2023 | USD | 16.38 | 16.38 | 16.14 | 16.26 | 16.26 | +0.06 (+0.37%) | 38,600 |
| 20 Mar 2023 | USD | 16.11 | 16.25 | 16.11 | 16.2 | 16.2 | +0.38 (+2.40%) | 102,800 |
| 17 Mar 2023 | USD | 15.765 | 15.88 | 15.76 | 15.82 | 15.82 | +0.06 (+0.38%) | 41,400 |
| 16 Mar 2023 | USD | 15.602 | 15.761 | 15.59 | 15.76 | 15.76 | +0.3 (+1.94%) | 151,900 |
| 15 Mar 2023 | USD | 15.475 | 15.522 | 15.418 | 15.46 | 15.46 | -0.55 (-3.44%) | 70,600 |
| 14 Mar 2023 | USD | 15.92 | 16.01 | 15.88 | 16.01 | 16.01 | +0.2 (+1.27%) | 68,600 |
| 13 Mar 2023 | USD | 15.76 | 15.92 | 15.72 | 15.81 | 15.81 | +0.2 (+1.28%) | 64,200 |
