Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 15.8 | 15.9 | 15.61 | 15.61 | 15.61 | -0.2 (-1.27%) | 53,500 |
9 Mar 2023 | USD | 15.77 | 16.032 | 15.77 | 15.81 | 15.81 | -0.01 (-0.06%) | 55,900 |
8 Mar 2023 | USD | 15.65 | 15.91 | 15.65 | 15.82 | 15.82 | +0.24 (+1.54%) | 181,600 |
7 Mar 2023 | USD | 15.56 | 15.84 | 15.56 | 15.58 | 15.58 | -0.38 (-2.38%) | 154,900 |
6 Mar 2023 | USD | 16.17 | 16.17 | 15.89 | 15.96 | 15.96 | +0.08 (+0.50%) | 82,900 |
3 Mar 2023 | USD | 15.55 | 15.88 | 15.55 | 15.88 | 15.88 | +0.26 (+1.66%) | 49,300 |
2 Mar 2023 | USD | 15.58 | 15.73 | 15.58 | 15.62 | 15.62 | +0.01 (+0.06%) | 71,100 |
1 Mar 2023 | USD | 15.63 | 15.67 | 15.52 | 15.61 | 15.61 | +0.095 (+0.61%) | 108,000 |
28 Feb 2023 | USD | 15.55 | 15.608 | 15.5 | 15.515 | 15.515 | -0.015 (-0.10%) | 155,900 |
27 Feb 2023 | USD | 15.64 | 15.64 | 15.51 | 15.53 | 15.53 | -0.07 (-0.45%) | 95,600 |
24 Feb 2023 | USD | 15.7 | 15.7 | 15.56 | 15.6 | 15.6 | -0.19 (-1.20%) | 43,200 |
23 Feb 2023 | USD | 15.52 | 15.81 | 15.52 | 15.79 | 15.79 | +0.16 (+1.02%) | 48,800 |
22 Feb 2023 | USD | 15.66 | 15.89 | 15.63 | 15.63 | 15.63 | -0.22 (-1.39%) | 58,100 |
21 Feb 2023 | USD | 16.08 | 16.08 | 15.81 | 15.85 | 15.85 | -0.38 (-2.34%) | 45,900 |
17 Feb 2023 | USD | 16.05 | 16.31 | 16.05 | 16.23 | 16.23 | +0.57 (+3.64%) | 68,900 |
16 Feb 2023 | USD | 16.01 | 16.01 | 15.6 | 15.66 | 15.66 | -0.45 (-2.79%) | 61,600 |
15 Feb 2023 | USD | 16.11 | 16.12 | 16.02 | 16.11 | 16.11 | -0.63 (-3.76%) | 93,700 |
14 Feb 2023 | USD | 16.73 | 16.89 | 16.57 | 16.74 | 16.74 | -0.83 (-4.72%) | 27,700 |
13 Feb 2023 | USD | 17.365 | 17.57 | 17.35 | 17.57 | 17.57 | -0.309 (-1.73%) | 36,800 |
10 Feb 2023 | USD | 17.912 | 17.912 | 17.74 | 17.879 | 17.879 | -0.061 (-0.34%) | 24,700 |
9 Feb 2023 | USD | 18.14 | 18.14 | 17.84 | 17.94 | 17.94 | -0.039 (-0.22%) | 28,000 |
8 Feb 2023 | USD | 18.26 | 18.26 | 17.94 | 17.979 | 17.979 | -0.241 (-1.32%) | 37,900 |
7 Feb 2023 | USD | 18.13 | 18.23 | 17.91 | 18.22 | 18.22 | +0.27 (+1.50%) | 32,000 |
6 Feb 2023 | USD | 18 | 18.09 | 17.91 | 17.95 | 17.95 | -0.31 (-1.70%) | 29,200 |
3 Feb 2023 | USD | 18.65 | 18.65 | 18.21 | 18.26 | 18.26 | -0.12 (-0.65%) | 52,200 |
2 Feb 2023 | USD | 18.5 | 18.5 | 18.22 | 18.38 | 18.38 | +0.47 (+2.62%) | 22,000 |
1 Feb 2023 | USD | 17.5 | 17.97 | 17.5 | 17.91 | 17.91 | +0.192 (+1.08%) | 27,200 |
31 Jan 2023 | USD | 17.61 | 17.78 | 17.61 | 17.718 | 17.718 | +0.118 (+0.67%) | 40,100 |
30 Jan 2023 | USD | 17.68 | 17.73 | 17.56 | 17.6 | 17.6 | -0.24 (-1.35%) | 102,400 |
27 Jan 2023 | USD | 17.7 | 17.86 | 17.686 | 17.84 | 17.84 | +0.024 (+0.13%) | 67,400 |