| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 17.7101 | 17.9 | 17.645 | 17.8162 | 17.8162 | -0.056 (-0.31%) | 23,880 |
| 25 Jan 2023 | USD | 17.63 | 17.916 | 17.63 | 17.872 | 17.872 | +0.652 (+3.79%) | 30,000 |
| 24 Jan 2023 | USD | 16.95 | 17.23 | 16.95 | 17.22 | 17.22 | +0.28 (+1.65%) | 133,100 |
| 23 Jan 2023 | USD | 16.69 | 17.02 | 16.69 | 16.94 | 16.94 | +0.03 (+0.18%) | 118,100 |
| 20 Jan 2023 | USD | 16.78 | 16.91 | 16.57 | 16.91 | 16.91 | +0.047 (+0.28%) | 59,100 |
| 19 Jan 2023 | USD | 16.99 | 16.99 | 16.77 | 16.863 | 16.863 | -0.143 (-0.84%) | 52,100 |
| 18 Jan 2023 | USD | 17.08 | 17.31 | 16.99 | 17.006 | 17.006 | -0.054 (-0.32%) | 90,700 |
| 17 Jan 2023 | USD | 17.07 | 17.15 | 16.88 | 17.06 | 17.06 | +0.31 (+1.85%) | 93,300 |
| 13 Jan 2023 | USD | 16.65 | 16.75 | 16.54 | 16.75 | 16.75 | +0.05 (+0.30%) | 38,000 |
| 12 Jan 2023 | USD | 16.49 | 16.71 | 16.39 | 16.7 | 16.7 | +0.415 (+2.55%) | 49,600 |
| 11 Jan 2023 | USD | 15.84 | 16.31 | 15.84 | 16.285 | 16.285 | +0.295 (+1.84%) | 52,900 |
| 10 Jan 2023 | USD | 15.93 | 16 | 15.87 | 15.99 | 15.99 | +0.1 (+0.63%) | 101,800 |
| 9 Jan 2023 | USD | 15.85 | 16.25 | 15.85 | 15.89 | 15.89 | +0.05 (+0.32%) | 122,400 |
| 6 Jan 2023 | USD | 15.47 | 15.92 | 15.38 | 15.84 | 15.84 | +0.42 (+2.72%) | 117,500 |
| 5 Jan 2023 | USD | 15.82 | 15.82 | 15.34 | 15.42 | 15.42 | -0.27 (-1.72%) | 79,200 |
| 4 Jan 2023 | USD | 15.44 | 15.95 | 15.44 | 15.69 | 15.69 | -0.178 (-1.12%) | 83,400 |
| 3 Jan 2023 | USD | 15.91 | 16.01 | 15.74 | 15.868 | 15.868 | +0.173 (+1.10%) | 97,200 |
| 30 Dec 2022 | USD | 15.5 | 16.04 | 15.5 | 15.695 | 15.695 | -0.355 (-2.21%) | 54,100 |
| 29 Dec 2022 | USD | 15.54 | 16.17 | 15.54 | 16.05 | 16.05 | +0.235 (+1.49%) | 50,500 |
| 28 Dec 2022 | USD | 15.54 | 16.08 | 15.54 | 15.815 | 15.815 | +0.115 (+0.73%) | 63,300 |
| 27 Dec 2022 | USD | 15.768 | 15.8 | 15.65 | 15.7 | 15.7 | -0.2 (-1.26%) | 91,300 |
| 23 Dec 2022 | USD | 16.4 | 16.4 | 15.83 | 15.9 | 15.9 | +0.2 (+1.27%) | 68,400 |
| 22 Dec 2022 | USD | 15.48 | 16.4 | 15.48 | 15.7 | 15.7 | -0.23 (-1.44%) | 133,300 |
| 21 Dec 2022 | USD | 15.7 | 16.038 | 15.7 | 15.93 | 15.93 | -0.04 (-0.25%) | 83,600 |
| 20 Dec 2022 | USD | 15.748 | 16.17 | 15.748 | 15.97 | 15.97 | +0.02 (+0.13%) | 110,800 |
| 19 Dec 2022 | USD | 16.06 | 16.19 | 15.94 | 15.95 | 15.95 | -0.05 (-0.31%) | 155,900 |
| 16 Dec 2022 | USD | 15.57 | 16.1 | 15.57 | 16 | 16 | -0.065 (-0.40%) | 72,900 |
| 15 Dec 2022 | USD | 16.48 | 16.48 | 15.99 | 16.065 | 16.065 | -0.39 (-2.37%) | 103,300 |
| 14 Dec 2022 | USD | 16.11 | 17.13 | 16.11 | 16.455 | 16.455 | -0.065 (-0.39%) | 117,700 |
| 13 Dec 2022 | USD | 16.97 | 16.98 | 16.52 | 16.52 | 16.52 | -0.535 (-3.14%) | 87,200 |
