| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 16.79 | 17.138 | 16.79 | 17.055 | 17.055 | +0.175 (+1.04%) | 99,200 |
| 9 Dec 2022 | USD | 16.91 | 17.48 | 16.88 | 16.88 | 16.88 | +0.12 (+0.72%) | 96,900 |
| 8 Dec 2022 | USD | 16.68 | 16.82 | 16.67 | 16.76 | 16.76 | +0.25 (+1.51%) | 93,200 |
| 7 Dec 2022 | USD | 16.54 | 16.62 | 16.46 | 16.51 | 16.51 | +0.097 (+0.59%) | 125,500 |
| 6 Dec 2022 | USD | 16.119 | 16.69 | 16.11 | 16.413 | 16.413 | -0.417 (-2.48%) | 146,700 |
| 5 Dec 2022 | USD | 16.44 | 17.01 | 16.44 | 16.83 | 16.83 | -0.35 (-2.04%) | 87,800 |
| 2 Dec 2022 | USD | 16.46 | 17.18 | 16.46 | 17.18 | 17.18 | -0.15 (-0.87%) | 64,700 |
| 1 Dec 2022 | USD | 17.75 | 17.75 | 17.25 | 17.33 | 17.33 | +0.16 (+0.93%) | 81,300 |
| 30 Nov 2022 | USD | 17.34 | 17.34 | 16.72 | 17.17 | 17.17 | +0.11 (+0.64%) | 51,100 |
| 29 Nov 2022 | USD | 17.05 | 17.22 | 17.02 | 17.06 | 17.06 | -0.215 (-1.24%) | 96,400 |
| 28 Nov 2022 | USD | 16.8 | 17.88 | 16.8 | 17.275 | 17.275 | -0.105 (-0.60%) | 120,600 |
| 25 Nov 2022 | USD | 16.85 | 17.421 | 16.85 | 17.38 | 17.38 | +0.62 (+3.70%) | 82,600 |
| 23 Nov 2022 | USD | 16.65 | 16.83 | 16.65 | 16.76 | 16.76 | +0.185 (+1.12%) | 64,600 |
| 22 Nov 2022 | USD | 15.97 | 16.97 | 15.97 | 16.575 | 16.575 | +0.385 (+2.38%) | 42,300 |
| 21 Nov 2022 | USD | 15.86 | 16.28 | 15.86 | 16.19 | 16.19 | -0.48 (-2.88%) | 113,300 |
| 18 Nov 2022 | USD | 16.7 | 16.75 | 16.62 | 16.67 | 16.67 | -0.064 (-0.38%) | 87,600 |
| 17 Nov 2022 | USD | 17.1 | 17.1 | 16.37 | 16.734 | 16.734 | -0.226 (-1.33%) | 63,600 |
| 16 Nov 2022 | USD | 16.88 | 17.02 | 16.65 | 16.96 | 16.96 | -0.34 (-1.97%) | 37,600 |
| 15 Nov 2022 | USD | 16.9 | 17.42 | 16.9 | 17.3 | 17.3 | -0.18 (-1.03%) | 55,800 |
| 14 Nov 2022 | USD | 17.253 | 17.57 | 17.19 | 17.48 | 17.48 | +0.29 (+1.69%) | 56,100 |
| 11 Nov 2022 | USD | 16.8 | 17.28 | 16.8 | 17.19 | 17.19 | +0.53 (+3.18%) | 47,400 |
| 10 Nov 2022 | USD | 16.15 | 16.71 | 16.15 | 16.66 | 16.66 | +0.97 (+6.18%) | 357,800 |
| 9 Nov 2022 | USD | 16.35 | 16.35 | 15.36 | 15.69 | 15.69 | -0.12 (-0.76%) | 175,100 |
| 8 Nov 2022 | USD | 15.23 | 15.91 | 15.23 | 15.81 | 15.81 | +0.11 (+0.70%) | 264,800 |
| 7 Nov 2022 | USD | 15.7 | 15.76 | 15.43 | 15.7 | 15.7 | +0.22 (+1.42%) | 139,300 |
| 4 Nov 2022 | USD | 15.84 | 15.84 | 15.272 | 15.48 | 15.48 | +0.3 (+1.98%) | 131,500 |
| 3 Nov 2022 | USD | 14.93 | 15.21 | 14.93 | 15.18 | 15.18 | -0.06 (-0.39%) | 304,200 |
| 2 Nov 2022 | USD | 15.63 | 15.63 | 15.21 | 15.24 | 15.24 | -0.21 (-1.36%) | 170,100 |
| 1 Nov 2022 | USD | 15.71 | 15.71 | 15.45 | 15.45 | 15.45 | +0.01 (+0.06%) | 188,700 |
| 31 Oct 2022 | USD | 15.9 | 15.9 | 14.96 | 15.44 | 15.44 | +0.03 (+0.19%) | 158,700 |
