| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 15.25 | 15.6 | 14.91 | 15.41 | 15.41 | -0.08 (-0.52%) | 99,400 |
| 27 Oct 2022 | USD | 15.38 | 15.92 | 15.38 | 15.49 | 15.49 | +0.07 (+0.45%) | 115,700 |
| 26 Oct 2022 | USD | 14.87 | 15.51 | 14.87 | 15.42 | 15.42 | +0.61 (+4.12%) | 150,200 |
| 25 Oct 2022 | USD | 14.875 | 14.97 | 14.78 | 14.81 | 14.81 | +0.28 (+1.93%) | 354,400 |
| 24 Oct 2022 | USD | 14.505 | 14.76 | 14.24 | 14.53 | 14.53 | +0.24 (+1.68%) | 208,200 |
| 21 Oct 2022 | USD | 13.4 | 14.37 | 13.4 | 14.29 | 14.29 | +0.01 (+0.07%) | 138,900 |
| 20 Oct 2022 | USD | 14.15 | 14.61 | 14.15 | 14.28 | 14.28 | +0.23 (+1.64%) | 223,300 |
| 19 Oct 2022 | USD | 13.77 | 14.25 | 13.77 | 14.05 | 14.05 | -0.67 (-4.55%) | 1,035,600 |
| 18 Oct 2022 | USD | 15.1 | 15.1 | 14.55 | 14.72 | 14.72 | -0.54 (-3.54%) | 1,061,300 |
| 17 Oct 2022 | USD | 15.1 | 15.65 | 15.1 | 15.26 | 15.26 | -0.05 (-0.33%) | 216,800 |
| 14 Oct 2022 | USD | 15.17 | 15.88 | 15.17 | 15.31 | 15.31 | -0.5 (-3.16%) | 105,200 |
| 13 Oct 2022 | USD | 15.1 | 15.87 | 15.1 | 15.81 | 15.81 | +0.195 (+1.25%) | 202,000 |
| 12 Oct 2022 | USD | 15.6 | 15.74 | 15.6 | 15.615 | 15.615 | -0.105 (-0.67%) | 160,100 |
| 11 Oct 2022 | USD | 16 | 16.08 | 15.71 | 15.72 | 15.72 | -0.56 (-3.44%) | 118,100 |
| 10 Oct 2022 | USD | 15.92 | 16.49 | 15.92 | 16.28 | 16.28 | -0.07 (-0.43%) | 109,500 |
| 7 Oct 2022 | USD | 16.08 | 16.61 | 16.08 | 16.35 | 16.35 | -0.33 (-1.98%) | 259,900 |
| 6 Oct 2022 | USD | 16.76 | 16.76 | 16.39 | 16.68 | 16.68 | +0.042 (+0.25%) | 1,181,700 |
| 5 Oct 2022 | USD | 16.43 | 16.7 | 16.43 | 16.638 | 16.638 | +0.078 (+0.47%) | 918,800 |
| 4 Oct 2022 | USD | 16.616 | 16.616 | 16.31 | 16.56 | 16.56 | +0.36 (+2.22%) | 542,300 |
| 3 Oct 2022 | USD | 15.71 | 16.33 | 15.71 | 16.2 | 16.2 | +0.52 (+3.32%) | 599,400 |
| 30 Sep 2022 | USD | 16.27 | 16.27 | 15.65 | 15.68 | 15.68 | -0.52 (-3.21%) | 476,200 |
| 29 Sep 2022 | USD | 15.55 | 16.46 | 15.55 | 16.2 | 16.2 | +0.1 (+0.62%) | 915,600 |
| 28 Sep 2022 | USD | 15.72 | 16.11 | 15.72 | 16.1 | 16.1 | +0.045 (+0.28%) | 144,600 |
| 27 Sep 2022 | USD | 16.15 | 16.19 | 15.86 | 16.055 | 16.055 | -0.345 (-2.10%) | 1,199,700 |
| 26 Sep 2022 | USD | 16.2 | 16.53 | 16.2 | 16.4 | 16.4 | +0.22 (+1.36%) | 1,823,100 |
| 23 Sep 2022 | USD | 15.95 | 16.75 | 15.95 | 16.18 | 16.18 | -0.37 (-2.24%) | 53,000 |
| 22 Sep 2022 | USD | 16.14 | 16.73 | 16.14 | 16.55 | 16.55 | +0.16 (+0.98%) | 66,600 |
| 21 Sep 2022 | USD | 16.49 | 16.84 | 16.39 | 16.39 | 16.39 | -0.47 (-2.79%) | 40,200 |
| 20 Sep 2022 | USD | 16.47 | 17.35 | 16.47 | 16.86 | 16.86 | +0.06 (+0.36%) | 82,100 |
| 19 Sep 2022 | USD | 16.34 | 16.8 | 16.34 | 16.8 | 16.8 | +0.18 (+1.08%) | 83,100 |
