| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 17.65 | 17.65 | 17.51 | 17.59 | 17.59 | +0.28 (+1.62%) | 30,900 |
| 3 Aug 2022 | USD | 17.36 | 17.36 | 17.13 | 17.31 | 17.31 | -0.01 (-0.06%) | 46,400 |
| 2 Aug 2022 | USD | 17.488 | 17.56 | 17.32 | 17.32 | 17.32 | -0.07 (-0.40%) | 61,500 |
| 1 Aug 2022 | USD | 17.32 | 17.46 | 17.29 | 17.39 | 17.39 | +0.65 (+3.88%) | 60,800 |
| 29 Jul 2022 | USD | 16.04 | 16.77 | 16.04 | 16.74 | 16.74 | +0.6 (+3.72%) | 42,200 |
| 28 Jul 2022 | USD | 16.114 | 16.21 | 15.94 | 16.14 | 16.14 | +0.145 (+0.91%) | 85,300 |
| 27 Jul 2022 | USD | 16.22 | 16.22 | 15.77 | 15.995 | 15.995 | -1.395 (-8.02%) | 112,300 |
| 26 Jul 2022 | USD | 16.95 | 17.42 | 16.95 | 17.39 | 17.39 | +0.51 (+3.02%) | 41,000 |
| 25 Jul 2022 | USD | 16.55 | 17.1 | 16.55 | 16.88 | 16.88 | -0.29 (-1.69%) | 57,900 |
| 22 Jul 2022 | USD | 17.005 | 17.252 | 16.98 | 17.17 | 17.17 | -0.03 (-0.17%) | 42,900 |
| 21 Jul 2022 | USD | 16.47 | 17.2 | 16.47 | 17.2 | 17.2 | +0.72 (+4.37%) | 93,200 |
| 20 Jul 2022 | USD | 16.08 | 16.59 | 16.08 | 16.48 | 16.48 | +0.24 (+1.48%) | 94,400 |
| 19 Jul 2022 | USD | 16.25 | 16.56 | 16.115 | 16.24 | 16.24 | +0.27 (+1.69%) | 181,200 |
| 18 Jul 2022 | USD | 15.85 | 16.33 | 15.85 | 15.97 | 15.97 | +0.04 (+0.25%) | 121,100 |
| 15 Jul 2022 | USD | 15.37 | 15.93 | 15.37 | 15.93 | 15.93 | +0.18 (+1.14%) | 139,600 |
| 14 Jul 2022 | USD | 15.16 | 15.8 | 15.16 | 15.75 | 15.75 | -0.29 (-1.81%) | 53,000 |
| 13 Jul 2022 | USD | 15.75 | 16.09 | 15.75 | 16.04 | 16.04 | -0.238 (-1.46%) | 37,700 |
| 12 Jul 2022 | USD | 16.5 | 16.5 | 16.21 | 16.278 | 16.278 | -0.292 (-1.76%) | 147,900 |
| 11 Jul 2022 | USD | 16.82 | 16.82 | 16.55 | 16.57 | 16.57 | -0.81 (-4.66%) | 109,400 |
| 8 Jul 2022 | USD | 16.76 | 17.38 | 16.76 | 17.38 | 17.38 | +0.07 (+0.40%) | 89,600 |
| 7 Jul 2022 | USD | 17.72 | 17.72 | 16.66 | 17.31 | 17.31 | 0.0 (0.0%) | 318,300 |
| 6 Jul 2022 | USD | 17.81 | 17.81 | 17.19 | 17.31 | 17.31 | +0.56 (+3.34%) | 297,800 |
| 5 Jul 2022 | USD | 16.77 | 17 | 16.5 | 16.75 | 16.75 | -0.14 (-0.83%) | 101,300 |
| 1 Jul 2022 | USD | 16.48 | 16.9 | 16.48 | 16.89 | 16.89 | 0.0 (0.0%) | 72,900 |
| 30 Jun 2022 | USD | 16.682 | 16.945 | 16.645 | 16.89 | 16.89 | +0.3 (+1.81%) | 41,100 |
| 29 Jun 2022 | USD | 16.07 | 16.78 | 16.07 | 16.59 | 16.59 | -0.46 (-2.70%) | 109,600 |
| 28 Jun 2022 | USD | 17.14 | 17.34 | 16.92 | 17.05 | 17.05 | -0.09 (-0.53%) | 131,100 |
| 27 Jun 2022 | USD | 16.97 | 17.21 | 16.97 | 17.14 | 17.14 | +0.09 (+0.53%) | 114,800 |
| 24 Jun 2022 | USD | 16.34 | 17.06 | 16.34 | 17.05 | 17.05 | +0.72 (+4.41%) | 82,500 |
| 23 Jun 2022 | USD | 15.95 | 16.33 | 15.95 | 16.33 | 16.33 | +0.22 (+1.37%) | 108,100 |
