| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 16.89 | 17.25 | 16.89 | 17.25 | 17.25 | +0.22 (+1.29%) | 53,500 |
| 14 May 2024 | USD | 16.968 | 17.1 | 16.968 | 17.03 | 17.03 | +0.22 (+1.31%) | 32,000 |
| 13 May 2024 | USD | 16.3 | 16.84 | 16.3 | 16.81 | 16.81 | +0.33 (+2.00%) | 37,300 |
| 10 May 2024 | USD | 16.09 | 16.55 | 16.09 | 16.48 | 16.48 | +0.04 (+0.24%) | 37,300 |
| 9 May 2024 | USD | 16.36 | 16.48 | 16.36 | 16.44 | 16.44 | +0.23 (+1.42%) | 28,100 |
| 8 May 2024 | USD | 16.306 | 16.4 | 16.21 | 16.21 | 16.21 | -0.3 (-1.82%) | 23,400 |
| 7 May 2024 | USD | 15.99 | 16.57 | 15.99 | 16.51 | 16.51 | -0.36 (-2.13%) | 46,500 |
| 6 May 2024 | USD | 16.45 | 16.87 | 16.45 | 16.87 | 16.87 | +0.03 (+0.18%) | 53,300 |
| 3 May 2024 | USD | 17.092 | 17.092 | 16.6 | 16.84 | 16.84 | +0.22 (+1.32%) | 52,900 |
| 2 May 2024 | USD | 16.34 | 16.668 | 16.34 | 16.62 | 16.62 | +0.24 (+1.47%) | 35,700 |
| 1 May 2024 | USD | 16.37 | 16.52 | 16.306 | 16.38 | 16.38 | +0.12 (+0.74%) | 41,600 |
| 30 Apr 2024 | USD | 16.49 | 16.49 | 16.26 | 16.26 | 16.26 | +0.01 (+0.06%) | 94,200 |
| 29 Apr 2024 | USD | 16.1 | 16.312 | 16.1 | 16.25 | 16.25 | +0.24 (+1.50%) | 89,000 |
| 26 Apr 2024 | USD | 16 | 16.09 | 15.94 | 16.01 | 16.01 | -0.12 (-0.74%) | 42,400 |
| 25 Apr 2024 | USD | 16.46 | 16.46 | 16.09 | 16.13 | 16.13 | +0.01 (+0.06%) | 85,400 |
| 24 Apr 2024 | USD | 16.19 | 16.19 | 16.01 | 16.12 | 16.12 | -0.02 (-0.12%) | 222,900 |
| 23 Apr 2024 | USD | 15.77 | 16.17 | 15.77 | 16.14 | 16.14 | +0.73 (+4.74%) | 72,600 |
| 22 Apr 2024 | USD | 15.315 | 15.44 | 15.298 | 15.41 | 15.41 | +0.38 (+2.53%) | 74,200 |
| 19 Apr 2024 | USD | 15.05 | 15.06 | 14.97 | 15.03 | 15.03 | -0.31 (-2.02%) | 44,200 |
| 18 Apr 2024 | USD | 15.17 | 15.42 | 15.17 | 15.34 | 15.34 | +0.09 (+0.59%) | 35,700 |
| 17 Apr 2024 | USD | 14.91 | 15.36 | 14.91 | 15.25 | 15.25 | -0.3 (-1.93%) | 145,300 |
| 16 Apr 2024 | USD | 15.465 | 15.59 | 15.465 | 15.55 | 15.55 | +0.32 (+2.10%) | 262,000 |
| 15 Apr 2024 | USD | 15.3 | 15.39 | 15.228 | 15.23 | 15.23 | -0.26 (-1.68%) | 290,200 |
| 12 Apr 2024 | USD | 15.58 | 15.6 | 15.49 | 15.49 | 15.49 | +0.184 (+1.20%) | 72,800 |
| 11 Apr 2024 | USD | 15 | 15.31 | 15 | 15.306 | 15.306 | +0.816 (+5.63%) | 77,100 |
| 10 Apr 2024 | USD | 14.62 | 14.62 | 14.49 | 14.49 | 14.49 | -0.22 (-1.50%) | 41,900 |
| 9 Apr 2024 | USD | 14.7 | 14.72 | 14.65 | 14.71 | 14.71 | +0.09 (+0.62%) | 69,400 |
| 8 Apr 2024 | USD | 14.642 | 14.642 | 14.59 | 14.62 | 14.62 | +0.05 (+0.34%) | 54,800 |
| 5 Apr 2024 | USD | 14.539 | 14.6 | 14.524 | 14.57 | 14.57 | +0.15 (+1.04%) | 80,800 |
| 4 Apr 2024 | USD | 14.876 | 14.876 | 14.42 | 14.42 | 14.42 | -0.47 (-3.16%) | 69,700 |
