| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 17.67 | 17.77 | 17.34 | 17.37 | 17.37 | -0.75 (-4.14%) | 234,500 |
| 6 May 2022 | USD | 18.18 | 18.21 | 18.01 | 18.12 | 18.12 | +0.44 (+2.49%) | 354,200 |
| 5 May 2022 | USD | 18.21 | 18.24 | 17.67 | 17.68 | 17.68 | -0.625 (-3.41%) | 144,900 |
| 4 May 2022 | USD | 18 | 18.41 | 17.834 | 18.305 | 18.305 | +0.335 (+1.86%) | 103,700 |
| 3 May 2022 | USD | 17.72 | 18.07 | 17.72 | 17.97 | 17.97 | +0.12 (+0.67%) | 157,800 |
| 2 May 2022 | USD | 17.311 | 17.96 | 17.311 | 17.85 | 17.85 | +0.04 (+0.22%) | 249,000 |
| 29 Apr 2022 | USD | 18.34 | 18.34 | 17.732 | 17.81 | 17.81 | -0.22 (-1.22%) | 94,300 |
| 28 Apr 2022 | USD | 18.49 | 18.49 | 17.61 | 18.03 | 18.03 | +0.44 (+2.50%) | 110,300 |
| 27 Apr 2022 | USD | 18.56 | 18.56 | 17.53 | 17.59 | 17.59 | -2.21 (-11.16%) | 127,900 |
| 26 Apr 2022 | USD | 19.63 | 19.8 | 19.35 | 19.8 | 19.8 | +0.25 (+1.28%) | 121,800 |
| 25 Apr 2022 | USD | 19.385 | 19.61 | 19.25 | 19.55 | 19.55 | +0.1 (+0.51%) | 83,600 |
| 22 Apr 2022 | USD | 19.25 | 19.8 | 19.25 | 19.45 | 19.45 | -0.44 (-2.21%) | 304,600 |
| 21 Apr 2022 | USD | 20.51 | 20.515 | 19.88 | 19.89 | 19.89 | -0.1 (-0.50%) | 607,400 |
| 20 Apr 2022 | USD | 19.98 | 20.07 | 19.89 | 19.99 | 19.99 | +0.48 (+2.46%) | 205,500 |
| 19 Apr 2022 | USD | 19.5 | 19.52 | 19.31 | 19.51 | 19.51 | +0.01 (+0.05%) | 295,400 |
| 18 Apr 2022 | USD | 19.25 | 19.93 | 19.25 | 19.5 | 19.5 | -0.55 (-2.74%) | 1,043,900 |
| 14 Apr 2022 | USD | 20.37 | 20.37 | 20.04 | 20.05 | 20.05 | -0.08 (-0.40%) | 360,400 |
| 13 Apr 2022 | USD | 19.67 | 20.53 | 19.67 | 20.13 | 20.13 | +0.22 (+1.10%) | 209,900 |
| 12 Apr 2022 | USD | 19.25 | 20.4 | 19.25 | 19.91 | 19.91 | -0.99 (-4.74%) | 218,600 |
| 11 Apr 2022 | USD | 20.82 | 20.99 | 20.82 | 20.9 | 20.9 | -0.89 (-4.08%) | 130,700 |
| 8 Apr 2022 | USD | 21.14 | 21.876 | 21.14 | 21.79 | 21.79 | -0.07 (-0.32%) | 119,200 |
| 7 Apr 2022 | USD | 21.64 | 21.86 | 21.56 | 21.86 | 21.86 | +0.02 (+0.09%) | 55,600 |
| 6 Apr 2022 | USD | 22.03 | 22.03 | 21.64 | 21.84 | 21.84 | -0.613 (-2.73%) | 67,800 |
| 5 Apr 2022 | USD | 22.69 | 22.74 | 22.44 | 22.453 | 22.453 | -0.457 (-1.99%) | 55,600 |
| 4 Apr 2022 | USD | 22.39 | 22.99 | 22.39 | 22.91 | 22.91 | +0.39 (+1.73%) | 54,000 |
| 1 Apr 2022 | USD | 22.5 | 22.565 | 22.45 | 22.52 | 22.52 | -0.35 (-1.53%) | 33,400 |
| 31 Mar 2022 | USD | 23.11 | 23.21 | 22.87 | 22.87 | 22.87 | -0.46 (-1.97%) | 82,400 |
| 30 Mar 2022 | USD | 23.41 | 23.615 | 23.26 | 23.33 | 23.33 | -0.16 (-0.68%) | 58,000 |
| 29 Mar 2022 | USD | 23.3 | 23.75 | 23.3 | 23.49 | 23.49 | +0.662 (+2.90%) | 55,800 |
| 28 Mar 2022 | USD | 22.79 | 22.9 | 22.75 | 22.828 | 22.828 | -0.382 (-1.65%) | 46,700 |
