| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 24 | 24 | 23.101 | 23.21 | 23.21 | +0.06 (+0.26%) | 38,000 |
| 24 Mar 2022 | USD | 23.02 | 23.15 | 22.97 | 23.15 | 23.15 | +0.2 (+0.87%) | 29,100 |
| 23 Mar 2022 | USD | 22.58 | 23.08 | 22.58 | 22.95 | 22.95 | +0.12 (+0.53%) | 53,400 |
| 22 Mar 2022 | USD | 22.5 | 22.91 | 22.5 | 22.83 | 22.83 | -0.3 (-1.30%) | 49,100 |
| 21 Mar 2022 | USD | 22.57 | 23.336 | 22.57 | 23.13 | 23.13 | -0.02 (-0.09%) | 39,600 |
| 18 Mar 2022 | USD | 23.56 | 23.56 | 22.8 | 23.15 | 23.15 | +0.17 (+0.74%) | 53,500 |
| 17 Mar 2022 | USD | 22.755 | 23 | 22.75 | 22.98 | 22.98 | +0.19 (+0.83%) | 83,300 |
| 16 Mar 2022 | USD | 21.91 | 22.79 | 21.91 | 22.79 | 22.79 | +1.16 (+5.36%) | 44,700 |
| 15 Mar 2022 | USD | 21.42 | 21.7 | 21.34 | 21.63 | 21.63 | +0.25 (+1.17%) | 173,400 |
| 14 Mar 2022 | USD | 21.5 | 21.63 | 21.37 | 21.38 | 21.38 | -0.33 (-1.52%) | 104,100 |
| 11 Mar 2022 | USD | 21.59 | 22.288 | 21.59 | 21.71 | 21.71 | -0.58 (-2.60%) | 75,500 |
| 10 Mar 2022 | USD | 21.91 | 22.422 | 21.91 | 22.29 | 22.29 | +0.16 (+0.72%) | 95,200 |
| 9 Mar 2022 | USD | 22.71 | 22.71 | 21.39 | 22.13 | 22.13 | +0.1 (+0.45%) | 157,400 |
| 8 Mar 2022 | USD | 21.41 | 22.37 | 21.41 | 22.03 | 22.03 | +0.57 (+2.66%) | 165,500 |
| 7 Mar 2022 | USD | 21.48 | 22.37 | 21.37 | 21.46 | 21.46 | -0.8 (-3.59%) | 81,900 |
| 4 Mar 2022 | USD | 22.9 | 22.9 | 21.73 | 22.26 | 22.26 | -0.62 (-2.71%) | 89,800 |
| 3 Mar 2022 | USD | 22.91 | 22.93 | 22.72 | 22.88 | 22.88 | -0.39 (-1.68%) | 67,700 |
| 2 Mar 2022 | USD | 23.083 | 23.375 | 23.083 | 23.27 | 23.27 | -0.17 (-0.73%) | 73,300 |
| 1 Mar 2022 | USD | 23.53 | 23.6 | 23.402 | 23.44 | 23.44 | +0.18 (+0.77%) | 101,200 |
| 28 Feb 2022 | USD | 23.365 | 23.59 | 23.13 | 23.26 | 23.26 | +0.25 (+1.09%) | 108,100 |
| 25 Feb 2022 | USD | 23.43 | 23.43 | 22.69 | 23.01 | 23.01 | +0.14 (+0.61%) | 80,500 |
| 24 Feb 2022 | USD | 22.11 | 22.87 | 22.11 | 22.87 | 22.87 | -0.06 (-0.26%) | 120,000 |
| 23 Feb 2022 | USD | 22.56 | 23.28 | 22.56 | 22.93 | 22.93 | -0.27 (-1.16%) | 76,500 |
| 22 Feb 2022 | USD | 23.225 | 23.32 | 23.1 | 23.2 | 23.2 | +0.01 (+0.04%) | 59,300 |
| 18 Feb 2022 | USD | 23.532 | 23.56 | 23.188 | 23.19 | 23.19 | +0.29 (+1.27%) | 42,100 |
| 17 Feb 2022 | USD | 23.09 | 23.09 | 22.9 | 22.9 | 22.9 | -1.25 (-5.18%) | 44,300 |
| 16 Feb 2022 | USD | 24.67 | 24.67 | 23.96 | 24.15 | 24.15 | -0.75 (-3.01%) | 56,800 |
| 15 Feb 2022 | USD | 25.45 | 25.45 | 23.98 | 24.9 | 24.9 | -0.29 (-1.15%) | 71,400 |
| 14 Feb 2022 | USD | 24.39 | 25.19 | 24.39 | 25.19 | 25.19 | -0.116 (-0.46%) | 43,100 |
| 11 Feb 2022 | USD | 24.8 | 25.54 | 24.8 | 25.306 | 25.306 | -0.024 (-0.09%) | 20,900 |
